OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	MYR	0.4956	0.5004	0.4909	0.4956	0.4956	-0.009 (-1.88%)	2,173,069
5 Mar 2020	MYR	0.5098	0.5145	0.5051	0.5051	0.5051	0.0 (0.0%)	2,411,403
4 Mar 2020	MYR	0.5098	0.5145	0.5004	0.5051	0.5051	-0.005 (-0.92%)	2,613,933
3 Mar 2020	MYR	0.5145	0.5145	0.5004	0.5098	0.5098	+0.005 (+0.93%)	1,362,207
2 Mar 2020	MYR	0.4862	0.5098	0.4815	0.5051	0.5051	+0.005 (+0.94%)	2,428,139
28 Feb 2020	MYR	0.524	0.5381	0.4815	0.5004	0.5004	-0.038 (-7.01%)	6,267,423
27 Feb 2020	MYR	0.5523	0.5523	0.524	0.5381	0.5381	-0.009 (-1.73%)	3,638,342
26 Feb 2020	MYR	0.5428	0.5476	0.5381	0.5476	0.5476	+0.005 (+0.88%)	1,629,352
25 Feb 2020	MYR	0.5287	0.5523	0.5287	0.5428	0.5428	0.0 (0.0%)	3,839,919
24 Feb 2020	MYR	0.5476	0.557	0.5334	0.5428	0.5428	-0.024 (-4.17%)	7,051,699
21 Feb 2020	MYR	0.5759	0.5806	0.5664	0.5664	0.5664	-0.014 (-2.45%)	4,082,384
20 Feb 2020	MYR	0.59	0.5948	0.5712	0.5806	0.5806	-0.009 (-1.59%)	2,437,354
19 Feb 2020	MYR	0.5806	0.5948	0.5759	0.59	0.59	+0.009 (+1.62%)	4,209,389
18 Feb 2020	MYR	0.5948	0.5948	0.5712	0.5806	0.5806	-0.049 (-7.84%)	5,862,363
17 Feb 2020	MYR	0.63	0.635	0.625	0.63	0.63	0.0 (0.0%)	2,523,900
14 Feb 2020	MYR	0.64	0.655	0.625	0.63	0.63	-0.01 (-1.56%)	6,058,900
13 Feb 2020	MYR	0.615	0.65	0.615	0.64	0.64	+0.03 (+4.92%)	27,401,300
12 Feb 2020	MYR	0.625	0.625	0.605	0.61	0.61	-0.01 (-1.61%)	6,474,000
11 Feb 2020	MYR	0.605	0.625	0.6	0.62	0.62	+0.02 (+3.33%)	6,643,800
10 Feb 2020	MYR	0.61	0.63	0.6	0.6	0.6	-0.02 (-3.23%)	8,793,600
7 Feb 2020	MYR	0.6	0.635	0.59	0.62	0.62	+0.02 (+3.33%)	32,785,200
6 Feb 2020	MYR	0.595	0.605	0.59	0.6	0.6	+0.005 (+0.84%)	2,986,600
5 Feb 2020	MYR	0.61	0.62	0.59	0.595	0.595	-0.005 (-0.83%)	3,527,600
4 Feb 2020	MYR	0.575	0.61	0.575	0.6	0.6	+0.03 (+5.26%)	4,529,700
3 Feb 2020	MYR	0.57	0.58	0.545	0.57	0.57	-0.01 (-1.72%)	2,164,100
31 Jan 2020	MYR	0.585	0.6	0.58	0.58	0.58	-0.005 (-0.85%)	3,931,300
30 Jan 2020	MYR	0.6	0.61	0.58	0.585	0.585	-0.02 (-3.31%)	3,483,900
29 Jan 2020	MYR	0.58	0.61	0.58	0.605	0.605	+0.025 (+4.31%)	4,698,600
28 Jan 2020	MYR	0.58	0.585	0.575	0.58	0.58	-0.005 (-0.85%)	2,648,400
24 Jan 2020	MYR	0.595	0.595	0.585	0.585	0.585	-0.005 (-0.85%)	675,100