OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	MYR	0.605	0.61	0.6	0.605	0.605	0.0 (0.0%)	1,982,600
25 Oct 2019	MYR	0.61	0.615	0.6	0.605	0.605	0.0 (0.0%)	2,706,400
24 Oct 2019	MYR	0.605	0.615	0.6	0.605	0.605	0.0 (0.0%)	3,646,700
23 Oct 2019	MYR	0.615	0.62	0.605	0.605	0.605	-0.005 (-0.82%)	4,456,500
22 Oct 2019	MYR	0.615	0.635	0.61	0.61	0.61	0.0 (0.0%)	10,561,000
21 Oct 2019	MYR	0.615	0.625	0.61	0.61	0.61	-0.01 (-1.61%)	5,737,200
18 Oct 2019	MYR	0.6	0.625	0.6	0.62	0.62	+0.02 (+3.33%)	11,512,300
17 Oct 2019	MYR	0.6	0.61	0.595	0.6	0.6	0.0 (0.0%)	4,120,200
16 Oct 2019	MYR	0.61	0.62	0.595	0.6	0.6	-0.005 (-0.83%)	6,258,500
15 Oct 2019	MYR	0.615	0.62	0.6	0.605	0.605	-0.01 (-1.63%)	4,855,400
14 Oct 2019	MYR	0.625	0.635	0.61	0.615	0.615	0.0 (0.0%)	10,387,100
11 Oct 2019	MYR	0.615	0.63	0.61	0.615	0.615	+0.005 (+0.82%)	13,059,700
10 Oct 2019	MYR	0.62	0.625	0.605	0.61	0.61	-0.01 (-1.61%)	6,574,200
9 Oct 2019	MYR	0.595	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	24,381,500
8 Oct 2019	MYR	0.59	0.6	0.585	0.59	0.59	0.0 (0.0%)	3,982,400
7 Oct 2019	MYR	0.59	0.605	0.585	0.59	0.59	0.0 (0.0%)	4,284,100
4 Oct 2019	MYR	0.595	0.6	0.59	0.59	0.59	-0.005 (-0.84%)	3,629,100
3 Oct 2019	MYR	0.585	0.595	0.58	0.595	0.595	+0.005 (+0.85%)	3,612,200
2 Oct 2019	MYR	0.6	0.615	0.585	0.59	0.59	-0.02 (-3.28%)	9,164,400
1 Oct 2019	MYR	0.595	0.615	0.59	0.61	0.61	+0.01 (+1.67%)	12,962,200
30 Sep 2019	MYR	0.61	0.61	0.585	0.6	0.6	-0.01 (-1.64%)	4,835,000
27 Sep 2019	MYR	0.605	0.61	0.595	0.61	0.61	+0.005 (+0.83%)	2,922,400
26 Sep 2019	MYR	0.625	0.64	0.6	0.605	0.605	-0.015 (-2.42%)	16,842,500
25 Sep 2019	MYR	0.605	0.625	0.585	0.62	0.62	+0.015 (+2.48%)	7,512,100
24 Sep 2019	MYR	0.6	0.61	0.595	0.605	0.605	+0.005 (+0.83%)	3,792,900
23 Sep 2019	MYR	0.61	0.625	0.595	0.6	0.6	-0.015 (-2.44%)	8,523,400
20 Sep 2019	MYR	0.625	0.63	0.605	0.615	0.615	-0.01 (-1.60%)	10,822,000
19 Sep 2019	MYR	0.63	0.64	0.62	0.625	0.625	0.0 (0.0%)	4,343,800
18 Sep 2019	MYR	0.65	0.665	0.625	0.625	0.625	-0.02 (-3.10%)	17,030,900
17 Sep 2019	MYR	0.655	0.66	0.635	0.645	0.645	-0.005 (-0.77%)	9,950,900