OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
31 Jan 2019	MYR	0.545	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	4,428,400
30 Jan 2019	MYR	0.58	0.585	0.545	0.55	0.55	-0.025 (-4.35%)	5,885,900
29 Jan 2019	MYR	0.56	0.58	0.555	0.575	0.575	+0.005 (+0.88%)	10,389,800
28 Jan 2019	MYR	0.555	0.59	0.535	0.57	0.57	+0.015 (+2.70%)	12,096,300
25 Jan 2019	MYR	0.545	0.56	0.535	0.555	0.555	+0.015 (+2.78%)	8,124,700
24 Jan 2019	MYR	0.5	0.545	0.5	0.54	0.54	+0.04 (+8%)	22,138,600
23 Jan 2019	MYR	0.48	0.505	0.47	0.5	0.5	+0.015 (+3.09%)	6,267,100
22 Jan 2019	MYR	0.51	0.515	0.48	0.485	0.485	-0.025 (-4.90%)	3,523,400
18 Jan 2019	MYR	0.515	0.525	0.495	0.51	0.51	-0.005 (-0.97%)	6,967,000
17 Jan 2019	MYR	0.505	0.525	0.49	0.515	0.515	+0.02 (+4.04%)	22,903,200
16 Jan 2019	MYR	0.45	0.495	0.44	0.495	0.495	+0.05 (+11.24%)	25,165,200
15 Jan 2019	MYR	0.435	0.45	0.43	0.445	0.445	+0.015 (+3.49%)	6,531,600
14 Jan 2019	MYR	0.445	0.445	0.43	0.43	0.43	-0.005 (-1.15%)	3,765,100
11 Jan 2019	MYR	0.425	0.45	0.425	0.435	0.435	+0.015 (+3.57%)	9,213,300
10 Jan 2019	MYR	0.43	0.435	0.42	0.42	0.42	0.0 (0.0%)	4,283,900
9 Jan 2019	MYR	0.42	0.44	0.42	0.42	0.42	+0.005 (+1.20%)	9,043,000
8 Jan 2019	MYR	0.425	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	1,225,500
7 Jan 2019	MYR	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	1,791,100
4 Jan 2019	MYR	0.405	0.435	0.405	0.425	0.425	+0.01 (+2.41%)	3,410,800
3 Jan 2019	MYR	0.41	0.42	0.4	0.415	0.415	+0.01 (+2.47%)	2,624,400
2 Jan 2019	MYR	0.42	0.425	0.4	0.405	0.405	-0.02 (-4.71%)	4,455,700
31 Dec 2018	MYR	0.425	0.435	0.42	0.425	0.425	0.0 (0.0%)	2,736,400
28 Dec 2018	MYR	0.425	0.435	0.42	0.425	0.425	+0.005 (+1.19%)	3,239,100
27 Dec 2018	MYR	0.435	0.445	0.42	0.42	0.42	-0.01 (-2.33%)	7,068,300
26 Dec 2018	MYR	0.435	0.45	0.43	0.43	0.43	-0.01 (-2.27%)	3,577,700
24 Dec 2018	MYR	0.445	0.465	0.43	0.44	0.44	-0.01 (-2.22%)	6,426,100
21 Dec 2018	MYR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	6,818,700
20 Dec 2018	MYR	0.43	0.47	0.43	0.46	0.46	+0.03 (+6.98%)	14,419,000
19 Dec 2018	MYR	0.415	0.43	0.41	0.43	0.43	+0.015 (+3.61%)	2,910,400