OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	MYR	0.41	0.42	0.405	0.415	0.415	-0.005 (-1.19%)	2,423,100
17 Dec 2018	MYR	0.42	0.42	0.41	0.42	0.42	0.0 (0.0%)	956,100
14 Dec 2018	MYR	0.435	0.435	0.415	0.42	0.42	-0.015 (-3.45%)	446,800
13 Dec 2018	MYR	0.435	0.455	0.42	0.435	0.435	+0.01 (+2.35%)	6,099,000
12 Dec 2018	MYR	0.42	0.43	0.415	0.425	0.425	+0.005 (+1.19%)	1,528,300
11 Dec 2018	MYR	0.415	0.42	0.41	0.42	0.42	0.0 (0.0%)	595,200
10 Dec 2018	MYR	0.415	0.42	0.41	0.42	0.42	0.0 (0.0%)	814,200
7 Dec 2018	MYR	0.415	0.425	0.41	0.42	0.42	+0.005 (+1.20%)	970,100
6 Dec 2018	MYR	0.425	0.435	0.405	0.415	0.415	-0.005 (-1.19%)	2,975,500
5 Dec 2018	MYR	0.425	0.435	0.42	0.42	0.42	-0.02 (-4.55%)	669,600
4 Dec 2018	MYR	0.44	0.445	0.43	0.44	0.44	0.0 (0.0%)	834,900
3 Dec 2018	MYR	0.42	0.445	0.415	0.44	0.44	+0.015 (+3.53%)	4,629,500
30 Nov 2018	MYR	0.425	0.43	0.41	0.425	0.425	0.0 (0.0%)	3,599,900
29 Nov 2018	MYR	0.44	0.445	0.415	0.425	0.425	-0.005 (-1.16%)	3,733,600
28 Nov 2018	MYR	0.415	0.43	0.415	0.43	0.43	+0.015 (+3.61%)	1,804,800
27 Nov 2018	MYR	0.45	0.455	0.415	0.415	0.415	-0.03 (-6.74%)	8,483,700
26 Nov 2018	MYR	0.44	0.47	0.44	0.445	0.445	+0.01 (+2.30%)	20,324,600
23 Nov 2018	MYR	0.44	0.44	0.425	0.435	0.435	0.0 (0.0%)	3,353,200
22 Nov 2018	MYR	0.445	0.455	0.435	0.435	0.435	-0.01 (-2.25%)	2,209,600
21 Nov 2018	MYR	0.45	0.475	0.43	0.445	0.445	-0.025 (-5.32%)	17,732,600
19 Nov 2018	MYR	0.41	0.485	0.41	0.47	0.47	+0.06 (+14.63%)	33,038,500
16 Nov 2018	MYR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	1,368,500
15 Nov 2018	MYR	0.41	0.425	0.405	0.41	0.41	0.0 (0.0%)	3,070,400
14 Nov 2018	MYR	0.43	0.43	0.405	0.41	0.41	-0.02 (-4.65%)	1,939,200
13 Nov 2018	MYR	0.43	0.435	0.415	0.43	0.43	-0.01 (-2.27%)	2,608,000
12 Nov 2018	MYR	0.43	0.45	0.43	0.44	0.44	0.0 (0.0%)	1,710,100
9 Nov 2018	MYR	0.455	0.46	0.43	0.44	0.44	-0.02 (-4.35%)	4,374,400
8 Nov 2018	MYR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	2,377,400
7 Nov 2018	MYR	0.49	0.5	0.47	0.48	0.48	-0.01 (-2.04%)	3,469,900
5 Nov 2018	MYR	0.5	0.5	0.48	0.49	0.49	0.0 (0.0%)	2,249,100