OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	MYR	0.65	0.655	0.65	0.655	0.655	+0.005 (+0.77%)	60,200
2 Aug 2018	MYR	0.64	0.65	0.64	0.65	0.65	0.0 (0.0%)	150,100
1 Aug 2018	MYR	0.65	0.65	0.645	0.65	0.65	0.0 (0.0%)	65,000
31 Jul 2018	MYR	0.64	0.65	0.635	0.65	0.65	0.0 (0.0%)	329,100
30 Jul 2018	MYR	0.665	0.665	0.645	0.65	0.65	-0.02 (-2.99%)	575,100
27 Jul 2018	MYR	0.665	0.67	0.655	0.67	0.67	-0.005 (-0.74%)	478,900
26 Jul 2018	MYR	0.675	0.675	0.665	0.675	0.675	0.0 (0.0%)	168,100
25 Jul 2018	MYR	0.68	0.68	0.67	0.675	0.675	0.0 (0.0%)	388,700
24 Jul 2018	MYR	0.675	0.675	0.665	0.675	0.675	0.0 (0.0%)	963,900
23 Jul 2018	MYR	0.675	0.675	0.66	0.675	0.675	+0.015 (+2.27%)	986,300
20 Jul 2018	MYR	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	1,311,300
19 Jul 2018	MYR	0.635	0.64	0.63	0.64	0.64	0.0 (0.0%)	2,203,900
18 Jul 2018	MYR	0.645	0.645	0.635	0.64	0.64	0.0 (0.0%)	915,200
17 Jul 2018	MYR	0.64	0.64	0.635	0.64	0.64	0.0 (0.0%)	1,372,800
16 Jul 2018	MYR	0.65	0.65	0.63	0.64	0.64	-0.02 (-3.03%)	467,400
13 Jul 2018	MYR	0.665	0.67	0.66	0.66	0.66	-0.005 (-0.75%)	570,900
12 Jul 2018	MYR	0.65	0.665	0.65	0.665	0.665	+0.005 (+0.76%)	89,400
11 Jul 2018	MYR	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	38,000
10 Jul 2018	MYR	0.65	0.67	0.64	0.65	0.65	0.0 (0.0%)	204,300
9 Jul 2018	MYR	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	39,100
6 Jul 2018	MYR	0.675	0.675	0.66	0.66	0.66	-0.01 (-1.49%)	57,600
5 Jul 2018	MYR	0.67	0.67	0.65	0.67	0.67	0.0 (0.0%)	178,000
4 Jul 2018	MYR	0.67	0.67	0.67	0.67	0.67	-0.005 (-0.74%)	97,900
3 Jul 2018	MYR	0.67	0.675	0.67	0.675	0.675	0.0 (0.0%)	74,900
2 Jul 2018	MYR	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	45,000
29 Jun 2018	MYR	0.67	0.68	0.67	0.675	0.675	+0.005 (+0.75%)	368,700
28 Jun 2018	MYR	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	7,700
27 Jun 2018	MYR	0.68	0.68	0.67	0.68	0.68	0.0 (0.0%)	397,100
26 Jun 2018	MYR	0.7	0.7	0.68	0.68	0.68	-0.02 (-2.86%)	110,200
25 Jun 2018	MYR	0.695	0.7	0.685	0.7	0.7	0.0 (0.0%)	117,900