OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2017	MYR	0.93	0.93	0.92	0.925	0.925	-0.005 (-0.54%)	845,700
14 Jul 2017	MYR	0.925	0.935	0.925	0.93	0.93	0.0 (0.0%)	756,200
13 Jul 2017	MYR	0.925	0.935	0.925	0.93	0.93	-0.01 (-1.06%)	1,454,600
12 Jul 2017	MYR	0.925	0.94	0.925	0.94	0.94	+0.01 (+1.08%)	828,400
11 Jul 2017	MYR	0.94	0.94	0.925	0.93	0.93	-0.01 (-1.06%)	985,400
10 Jul 2017	MYR	0.94	0.94	0.935	0.94	0.94	+0.005 (+0.53%)	35,000
7 Jul 2017	MYR	0.94	0.94	0.935	0.935	0.935	-0.005 (-0.53%)	280,500
6 Jul 2017	MYR	0.945	0.945	0.94	0.94	0.94	-0.005 (-0.53%)	1,063,600
5 Jul 2017	MYR	0.94	0.95	0.94	0.945	0.945	-0.005 (-0.53%)	744,200
4 Jul 2017	MYR	0.955	0.955	0.945	0.95	0.95	-0.005 (-0.52%)	3,937,500
3 Jul 2017	MYR	0.97	0.975	0.95	0.955	0.955	-0.005 (-0.52%)	523,000
30 Jun 2017	MYR	0.96	0.97	0.96	0.96	0.96	0.0 (0.0%)	2,246,000
29 Jun 2017	MYR	0.975	0.975	0.96	0.96	0.96	-0.015 (-1.54%)	1,397,900
28 Jun 2017	MYR	0.98	0.985	0.975	0.975	0.975	-0.005 (-0.51%)	2,189,800
27 Jun 2017	MYR	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
26 Jun 2017	MYR	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
23 Jun 2017	MYR	0.97	0.985	0.97	0.98	0.98	+0.01 (+1.03%)	985,200
22 Jun 2017	MYR	0.97	0.975	0.96	0.97	0.97	0.0 (0.0%)	466,500
21 Jun 2017	MYR	0.97	0.975	0.97	0.97	0.97	-0.005 (-0.51%)	732,700
20 Jun 2017	MYR	0.97	0.975	0.96	0.975	0.975	+0.01 (+1.04%)	1,165,800
19 Jun 2017	MYR	0.95	0.97	0.945	0.965	0.965	+0.005 (+0.52%)	1,561,500
16 Jun 2017	MYR	0.96	0.965	0.95	0.96	0.96	0.0 (0.0%)	1,616,800
15 Jun 2017	MYR	0.955	0.96	0.935	0.96	0.96	+0.01 (+1.05%)	2,213,700
14 Jun 2017	MYR	0.93	0.95	0.93	0.95	0.95	+0.025 (+2.70%)	1,730,700
13 Jun 2017	MYR	0.92	0.945	0.92	0.925	0.925	0.0 (0.0%)	266,100
9 Jun 2017	MYR	0.94	0.945	0.925	0.925	0.925	-0.02 (-2.12%)	465,300
8 Jun 2017	MYR	0.945	0.95	0.945	0.945	0.945	0.0 (0.0%)	1,230,200
7 Jun 2017	MYR	0.95	0.95	0.93	0.945	0.945	+0.01 (+1.07%)	421,900
6 Jun 2017	MYR	0.93	0.955	0.925	0.935	0.935	+0.005 (+0.54%)	1,216,700
5 Jun 2017	MYR	0.93	0.94	0.93	0.93	0.93	-0.005 (-0.53%)	809,100