OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2017	MYR	0.875	0.875	0.835	0.875	0.875	0.0 (0.0%)	1,578,500
13 Apr 2017	MYR	0.895	0.895	0.875	0.875	0.875	-0.025 (-2.78%)	849,200
12 Apr 2017	MYR	0.895	0.9	0.885	0.9	0.9	+0.005 (+0.56%)	541,400
11 Apr 2017	MYR	0.905	0.915	0.89	0.895	0.895	-0.01 (-1.10%)	1,645,800
10 Apr 2017	MYR	0.9	0.915	0.9	0.905	0.905	+0.005 (+0.56%)	794,700
7 Apr 2017	MYR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	268,800
6 Apr 2017	MYR	0.92	0.92	0.9	0.91	0.91	-0.005 (-0.55%)	1,391,900
5 Apr 2017	MYR	0.9	0.925	0.9	0.915	0.915	+0.015 (+1.67%)	2,284,200
4 Apr 2017	MYR	0.92	0.92	0.9	0.9	0.9	-0.02 (-2.17%)	941,500
3 Apr 2017	MYR	0.925	0.925	0.91	0.92	0.92	0.0 (0.0%)	1,527,600
31 Mar 2017	MYR	0.905	0.96	0.9	0.92	0.92	+0.02 (+2.22%)	9,342,900
30 Mar 2017	MYR	0.915	0.915	0.89	0.9	0.9	-0.015 (-1.64%)	2,322,200
29 Mar 2017	MYR	0.885	0.915	0.885	0.915	0.915	+0.035 (+3.98%)	3,657,600
28 Mar 2017	MYR	0.895	0.895	0.88	0.88	0.88	-0.005 (-0.56%)	753,100
27 Mar 2017	MYR	0.87	0.89	0.865	0.885	0.885	+0.015 (+1.72%)	1,488,600
24 Mar 2017	MYR	0.875	0.875	0.86	0.87	0.87	0.0 (0.0%)	1,718,300
23 Mar 2017	MYR	0.88	0.88	0.87	0.87	0.87	-0.005 (-0.57%)	1,640,400
22 Mar 2017	MYR	0.89	0.89	0.87	0.875	0.875	-0.005 (-0.57%)	972,500
21 Mar 2017	MYR	0.89	0.89	0.88	0.88	0.88	-0.005 (-0.56%)	901,500
20 Mar 2017	MYR	0.895	0.9	0.87	0.885	0.885	-0.005 (-0.56%)	1,845,300
17 Mar 2017	MYR	0.895	0.91	0.89	0.89	0.89	0.0 (0.0%)	4,991,300
16 Mar 2017	MYR	0.87	0.9	0.865	0.89	0.89	+0.02 (+2.30%)	4,541,000
15 Mar 2017	MYR	0.855	0.87	0.85	0.87	0.87	+0.01 (+1.16%)	1,612,600
14 Mar 2017	MYR	0.865	0.865	0.855	0.86	0.86	0.0 (0.0%)	857,900
13 Mar 2017	MYR	0.86	0.87	0.855	0.86	0.86	0.0 (0.0%)	1,364,800
10 Mar 2017	MYR	0.87	0.87	0.86	0.86	0.86	-0.01 (-1.15%)	984,100
9 Mar 2017	MYR	0.865	0.87	0.855	0.87	0.87	-0.005 (-0.57%)	2,526,200
8 Mar 2017	MYR	0.865	0.875	0.86	0.875	0.875	+0.01 (+1.16%)	3,978,900
7 Mar 2017	MYR	0.88	0.9	0.86	0.865	0.865	-0.005 (-0.57%)	9,089,000
6 Mar 2017	MYR	0.85	0.875	0.85	0.87	0.87	+0.025 (+2.96%)	8,499,800