| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | MYR | 0.805 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,166,200 |
| 17 Oct 2016 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 210,000 |
| 14 Oct 2016 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 347,900 |
| 13 Oct 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 533,300 |
| 12 Oct 2016 | MYR | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,520,300 |
| 11 Oct 2016 | MYR | 0.82 | 0.835 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,855,800 |
| 10 Oct 2016 | MYR | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 604,400 |
| 7 Oct 2016 | MYR | 0.815 | 0.84 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 4,693,100 |
| 6 Oct 2016 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 69,500 |
| 5 Oct 2016 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 389,800 |
| 4 Oct 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 262,000 |
| 30 Sep 2016 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 418,300 |
| 29 Sep 2016 | MYR | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 468,800 |
| 28 Sep 2016 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 671,300 |
| 27 Sep 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 122,600 |
| 26 Sep 2016 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 190,700 |
| 23 Sep 2016 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 135,000 |
| 22 Sep 2016 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 392,900 |
| 21 Sep 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 75,300 |
| 20 Sep 2016 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 203,000 |
| 19 Sep 2016 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 217,800 |
| 15 Sep 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 232,600 |
| 14 Sep 2016 | MYR | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 444,300 |
| 13 Sep 2016 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 200,600 |
| 9 Sep 2016 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 146,000 |
| 8 Sep 2016 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 105,600 |
| 7 Sep 2016 | MYR | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 317,200 |
| 6 Sep 2016 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 511,200 |
| 5 Sep 2016 | MYR | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 325,900 |
| 2 Sep 2016 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 587,500 |
