OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	MYR	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	310,800
11 Dec 2015	MYR	0.73	0.765	0.73	0.73	0.73	0.0 (0.0%)	832,900
10 Dec 2015	MYR	0.725	0.73	0.7	0.73	0.73	0.0 (0.0%)	869,500
9 Dec 2015	MYR	0.725	0.73	0.715	0.73	0.73	+0.005 (+0.69%)	319,600
8 Dec 2015	MYR	0.725	0.73	0.72	0.725	0.725	0.0 (0.0%)	884,000
7 Dec 2015	MYR	0.73	0.735	0.725	0.725	0.725	0.0 (0.0%)	712,000
4 Dec 2015	MYR	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	821,500
3 Dec 2015	MYR	0.725	0.73	0.725	0.725	0.725	0.0 (0.0%)	862,700
2 Dec 2015	MYR	0.73	0.735	0.72	0.725	0.725	0.0 (0.0%)	1,220,600
1 Dec 2015	MYR	0.715	0.725	0.71	0.725	0.725	+0.015 (+2.11%)	958,900
30 Nov 2015	MYR	0.71	0.73	0.7	0.71	0.71	+0.005 (+0.71%)	1,257,100
27 Nov 2015	MYR	0.7	0.705	0.69	0.705	0.705	+0.015 (+2.17%)	1,215,800
26 Nov 2015	MYR	0.675	0.695	0.675	0.69	0.69	+0.015 (+2.22%)	738,000
25 Nov 2015	MYR	0.675	0.7	0.67	0.675	0.675	0.0 (0.0%)	975,700
24 Nov 2015	MYR	0.695	0.695	0.665	0.675	0.675	-0.025 (-3.57%)	643,300
23 Nov 2015	MYR	0.71	0.715	0.69	0.7	0.7	0.0 (0.0%)	1,171,900
20 Nov 2015	MYR	0.665	0.715	0.66	0.7	0.7	+0.045 (+6.87%)	2,259,100
19 Nov 2015	MYR	0.67	0.8	0.64	0.655	0.655	-0.042 (-5.99%)	868,900
18 Nov 2015	MYR	0.6879	0.7011	0.6835	0.6967	0.6967	+0.004 (+0.64%)	1,964,942
17 Nov 2015	MYR	0.6967	0.6967	0.6791	0.6923	0.6923	-0.004 (-0.63%)	1,562,573
16 Nov 2015	MYR	0.6967	0.7011	0.6923	0.6967	0.6967	0.0 (0.0%)	598,303
13 Nov 2015	MYR	0.7054	0.7054	0.6967	0.6967	0.6967	-0.013 (-1.85%)	993,597
12 Nov 2015	MYR	0.7054	0.7098	0.7011	0.7098	0.7098	0.0 (0.0%)	1,360,362
11 Nov 2015	MYR	0.7098	0.7098	0.7011	0.7098	0.7098	-0.004 (-0.62%)	1,347,581
9 Nov 2015	MYR	0.7098	0.723	0.7011	0.7142	0.7142	+0.009 (+1.25%)	3,885,380
6 Nov 2015	MYR	0.7098	0.7098	0.6967	0.7054	0.7054	-0.004 (-0.62%)	429,756
5 Nov 2015	MYR	0.7054	0.7186	0.7054	0.7098	0.7098	+0.004 (+0.62%)	358,776
4 Nov 2015	MYR	0.7098	0.7098	0.7054	0.7054	0.7054	-0.004 (-0.62%)	67,213
3 Nov 2015	MYR	0.7186	0.7186	0.7054	0.7098	0.7098	-0.009 (-1.22%)	539,534
2 Nov 2015	MYR	0.6923	0.723	0.6923	0.7186	0.7186	+0.022 (+3.14%)	1,482,237