OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2015	MYR	0.6309	0.6441	0.6309	0.6441	0.6441	+0.004 (+0.69%)	109,093
1 Sep 2015	MYR	0.6441	0.6572	0.6397	0.6397	0.6397	0.0 (0.0%)	531,889
28 Aug 2015	MYR	0.6397	0.6441	0.6309	0.6397	0.6397	+0.009 (+1.39%)	573,997
27 Aug 2015	MYR	0.6178	0.6397	0.6134	0.6309	0.6309	+0.009 (+1.40%)	807,932
26 Aug 2015	MYR	0.6222	0.6222	0.5915	0.6222	0.6222	-0.009 (-1.38%)	2,206,181
25 Aug 2015	MYR	0.6134	0.6309	0.609	0.6309	0.6309	-0.004 (-0.69%)	1,296,458
24 Aug 2015	MYR	0.6616	0.666	0.6353	0.6353	0.6353	-0.057 (-8.23%)	737,295
21 Aug 2015	MYR	0.666	0.6923	0.666	0.6923	0.6923	0.0 (0.0%)	67,327
20 Aug 2015	MYR	0.666	0.6967	0.666	0.6923	0.6923	+0.018 (+2.59%)	1,043,579
19 Aug 2015	MYR	0.666	0.6748	0.666	0.6748	0.6748	0.0 (0.0%)	1,028,060
18 Aug 2015	MYR	0.6879	0.6879	0.6616	0.6748	0.6748	-0.013 (-1.90%)	726,112
17 Aug 2015	MYR	0.6923	0.6923	0.6572	0.6879	0.6879	0.0 (0.0%)	534,627
14 Aug 2015	MYR	0.7273	0.7273	0.6835	0.6879	0.6879	-0.039 (-5.42%)	606,063
13 Aug 2015	MYR	0.6967	0.7361	0.6967	0.7273	0.7273	+0.031 (+4.39%)	763,428
12 Aug 2015	MYR	0.7098	0.7098	0.666	0.6967	0.6967	-0.022 (-3.05%)	1,563,486
11 Aug 2015	MYR	0.7449	0.7449	0.7098	0.7186	0.7186	-0.022 (-2.96%)	453,834
10 Aug 2015	MYR	0.7492	0.7492	0.7317	0.7405	0.7405	-0.022 (-2.87%)	297,154
7 Aug 2015	MYR	0.7931	0.7931	0.7536	0.7624	0.7624	-0.035 (-4.39%)	688,911
6 Aug 2015	MYR	0.7974	0.7974	0.7931	0.7974	0.7974	-0.004 (-0.55%)	1,056,817
5 Aug 2015	MYR	0.8018	0.8062	0.7974	0.8018	0.8018	0.0 (0.0%)	758,406
4 Aug 2015	MYR	0.7887	0.8106	0.7887	0.8018	0.8018	+0.004 (+0.55%)	955,254
3 Aug 2015	MYR	0.815	0.8237	0.7887	0.7974	0.7974	-0.018 (-2.16%)	1,398,476
31 Jul 2015	MYR	0.7712	0.8194	0.7712	0.815	0.815	+0.044 (+5.68%)	4,559,114
30 Jul 2015	MYR	0.7624	0.7712	0.7624	0.7712	0.7712	+0.009 (+1.15%)	636,075
29 Jul 2015	MYR	0.758	0.7624	0.758	0.7624	0.7624	+0.004 (+0.58%)	297,953
28 Jul 2015	MYR	0.7668	0.7712	0.7536	0.758	0.758	-0.022 (-2.81%)	705,685
27 Jul 2015	MYR	0.7536	0.7799	0.7492	0.7799	0.7799	+0.026 (+3.49%)	1,825,152
24 Jul 2015	MYR	0.758	0.758	0.7536	0.7536	0.7536	-0.009 (-1.15%)	373,725
23 Jul 2015	MYR	0.7361	0.7712	0.7361	0.7624	0.7624	+0.026 (+3.57%)	1,830,059
22 Jul 2015	MYR	0.7317	0.7361	0.7317	0.7361	0.7361	0.0 (0.0%)	547,408