OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	MYR	0.7449	0.7449	0.7317	0.7361	0.7361	-0.004 (-0.59%)	238,271
20 Jul 2015	MYR	0.7405	0.7405	0.7317	0.7405	0.7405	0.0 (0.0%)	338,692
16 Jul 2015	MYR	0.7405	0.7405	0.7405	0.7405	0.7405	0.0 (0.0%)	249,683
15 Jul 2015	MYR	0.7317	0.7449	0.7317	0.7405	0.7405	+0.013 (+1.81%)	1,939,381
14 Jul 2015	MYR	0.7098	0.7273	0.7098	0.7273	0.7273	+0.018 (+2.47%)	967,465
13 Jul 2015	MYR	0.7186	0.7186	0.7054	0.7098	0.7098	+0.004 (+0.62%)	460,453
10 Jul 2015	MYR	0.6923	0.7098	0.6923	0.7054	0.7054	+0.013 (+1.89%)	661,751
9 Jul 2015	MYR	0.6835	0.6967	0.6791	0.6923	0.6923	+0.004 (+0.64%)	960,618
8 Jul 2015	MYR	0.7142	0.7142	0.6879	0.6879	0.6879	-0.026 (-3.68%)	1,394,140
7 Jul 2015	MYR	0.7186	0.723	0.7142	0.7142	0.7142	-0.009 (-1.22%)	196,505
6 Jul 2015	MYR	0.7273	0.7273	0.7098	0.723	0.723	-0.009 (-1.19%)	351,473
3 Jul 2015	MYR	0.7449	0.7624	0.7273	0.7317	0.7317	-0.004 (-0.60%)	1,899,326
2 Jul 2015	MYR	0.7361	0.7405	0.723	0.7361	0.7361	+0.004 (+0.60%)	668,142
1 Jul 2015	MYR	0.7273	0.7361	0.7273	0.7317	0.7317	+0.004 (+0.60%)	388,789
30 Jun 2015	MYR	0.7142	0.7273	0.7142	0.7273	0.7273	+0.009 (+1.21%)	290,308
29 Jun 2015	MYR	0.7317	0.7317	0.7142	0.7186	0.7186	-0.018 (-2.38%)	438,885
26 Jun 2015	MYR	0.7361	0.7449	0.7361	0.7361	0.7361	0.0 (0.0%)	781,572
25 Jun 2015	MYR	0.7186	0.7405	0.7186	0.7361	0.7361	+0.018 (+2.44%)	1,112,847
24 Jun 2015	MYR	0.7273	0.7273	0.7142	0.7186	0.7186	-0.018 (-2.38%)	1,030,456
23 Jun 2015	MYR	0.7449	0.7449	0.7317	0.7361	0.7361	-0.004 (-0.59%)	102,703
22 Jun 2015	MYR	0.7361	0.7536	0.7361	0.7405	0.7405	+0.004 (+0.60%)	629,000
19 Jun 2015	MYR	0.723	0.7361	0.723	0.7361	0.7361	+0.022 (+3.07%)	207,232
18 Jun 2015	MYR	0.7186	0.7405	0.7142	0.7142	0.7142	-0.009 (-1.22%)	703,631
17 Jun 2015	MYR	0.7142	0.723	0.7098	0.723	0.723	+0.009 (+1.23%)	180,757
16 Jun 2015	MYR	0.7186	0.7186	0.7098	0.7142	0.7142	0.0 (0.0%)	958,792
15 Jun 2015	MYR	0.7361	0.7361	0.7142	0.7142	0.7142	-0.026 (-3.55%)	324,656
12 Jun 2015	MYR	0.7449	0.7492	0.7405	0.7405	0.7405	-0.004 (-0.59%)	577,535
11 Jun 2015	MYR	0.7449	0.7492	0.7405	0.7449	0.7449	0.0 (0.0%)	674,076
10 Jun 2015	MYR	0.7405	0.7449	0.7361	0.7449	0.7449	+0.004 (+0.59%)	372,356
9 Jun 2015	MYR	0.7361	0.7449	0.7361	0.7405	0.7405	0.0 (0.0%)	144,126