OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	MYR	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	585,180
22 Apr 2015	MYR	0.8194	0.8194	0.815	0.815	0.815	0.0 (0.0%)	472,891
21 Apr 2015	MYR	0.8194	0.8194	0.815	0.815	0.815	0.0 (0.0%)	925,699
20 Apr 2015	MYR	0.8237	0.8237	0.815	0.815	0.815	-0.009 (-1.06%)	581,300
17 Apr 2015	MYR	0.8237	0.8237	0.8194	0.8237	0.8237	0.0 (0.0%)	491,948
16 Apr 2015	MYR	0.8194	0.8237	0.815	0.8237	0.8237	+0.009 (+1.07%)	1,131,105
15 Apr 2015	MYR	0.8194	0.8237	0.815	0.815	0.815	0.0 (0.0%)	828,245
14 Apr 2015	MYR	0.8237	0.8281	0.815	0.815	0.815	-0.009 (-1.06%)	864,305
13 Apr 2015	MYR	0.815	0.8325	0.815	0.8237	0.8237	+0.013 (+1.62%)	2,248,860
10 Apr 2015	MYR	0.8194	0.8194	0.8106	0.8106	0.8106	-0.004 (-0.54%)	827,560
9 Apr 2015	MYR	0.8194	0.8325	0.815	0.815	0.815	-0.004 (-0.54%)	3,829,464
8 Apr 2015	MYR	0.7887	0.8325	0.7887	0.8194	0.8194	+0.035 (+4.48%)	5,188,115
7 Apr 2015	MYR	0.7887	0.7887	0.7755	0.7843	0.7843	-0.004 (-0.56%)	306,512
6 Apr 2015	MYR	0.7712	0.7887	0.7712	0.7887	0.7887	+0.009 (+1.13%)	232,565
3 Apr 2015	MYR	0.7799	0.7843	0.7755	0.7799	0.7799	0.0 (0.0%)	215,791
2 Apr 2015	MYR	0.7755	0.7931	0.7755	0.7799	0.7799	+0.004 (+0.57%)	621,012
1 Apr 2015	MYR	0.7799	0.7843	0.7755	0.7755	0.7755	-0.004 (-0.56%)	181,556
31 Mar 2015	MYR	0.7843	0.7887	0.7799	0.7799	0.7799	-0.004 (-0.56%)	256,986
30 Mar 2015	MYR	0.7931	0.7931	0.7843	0.7843	0.7843	-0.013 (-1.64%)	544,784
27 Mar 2015	MYR	0.7931	0.8062	0.7931	0.7974	0.7974	+0.004 (+0.54%)	1,248,415
26 Mar 2015	MYR	0.7974	0.8018	0.7931	0.7931	0.7931	-0.013 (-1.62%)	1,041,982
25 Mar 2015	MYR	0.7799	0.8062	0.7799	0.8062	0.8062	+0.018 (+2.22%)	1,464,206
24 Mar 2015	MYR	0.7843	0.7974	0.7843	0.7887	0.7887	+0.009 (+1.13%)	1,195,466
23 Mar 2015	MYR	0.7887	0.7887	0.7712	0.7799	0.7799	-0.009 (-1.12%)	529,606
20 Mar 2015	MYR	0.7931	0.7931	0.7799	0.7887	0.7887	-0.004 (-0.55%)	927,753
19 Mar 2015	MYR	0.7668	0.7974	0.7668	0.7931	0.7931	+0.026 (+3.43%)	1,360,590
18 Mar 2015	MYR	0.7624	0.7712	0.7624	0.7668	0.7668	+0.004 (+0.58%)	539,991
17 Mar 2015	MYR	0.7624	0.7668	0.758	0.7624	0.7624	0.0 (0.0%)	455,432
16 Mar 2015	MYR	0.7755	0.7755	0.758	0.7624	0.7624	-0.018 (-2.24%)	637,787
13 Mar 2015	MYR	0.7843	0.7843	0.7755	0.7799	0.7799	0.0 (0.0%)	299,323