OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2015	MYR	0.7755	0.7799	0.7712	0.7799	0.7799	+0.009 (+1.13%)	561,673
11 Mar 2015	MYR	0.7712	0.7799	0.7712	0.7712	0.7712	-0.009 (-1.12%)	1,084,661
10 Mar 2015	MYR	0.7799	0.7843	0.7712	0.7799	0.7799	+0.009 (+1.13%)	1,223,538
9 Mar 2015	MYR	0.7931	0.7931	0.7712	0.7712	0.7712	-0.022 (-2.76%)	540,790
6 Mar 2015	MYR	0.7712	0.7931	0.7712	0.7931	0.7931	+0.013 (+1.69%)	876,515
5 Mar 2015	MYR	0.7887	0.7887	0.7712	0.7799	0.7799	-0.004 (-0.56%)	1,347,581
4 Mar 2015	MYR	0.8018	0.8018	0.7799	0.7843	0.7843	-0.018 (-2.18%)	935,969
3 Mar 2015	MYR	0.8062	0.8106	0.7974	0.8018	0.8018	-0.009 (-1.09%)	993,711
2 Mar 2015	MYR	0.8194	0.8237	0.8062	0.8106	0.8106	-0.004 (-0.54%)	2,730,082
27 Feb 2015	MYR	0.7974	0.8237	0.7931	0.815	0.815	+0.026 (+3.33%)	7,330,848
26 Feb 2015	MYR	0.7974	0.7974	0.7887	0.7887	0.7887	-0.004 (-0.55%)	817,290
25 Feb 2015	MYR	0.7799	0.8018	0.7755	0.7931	0.7931	+0.018 (+2.27%)	2,513,606
24 Feb 2015	MYR	0.7931	0.7931	0.7668	0.7755	0.7755	-0.013 (-1.67%)	786,935
23 Feb 2015	MYR	0.7755	0.7887	0.7755	0.7887	0.7887	+0.013 (+1.70%)	461,137
18 Feb 2015	MYR	0.7799	0.7843	0.7712	0.7755	0.7755	-0.004 (-0.56%)	85,814
17 Feb 2015	MYR	0.7755	0.7799	0.7712	0.7799	0.7799	+0.004 (+0.57%)	803,139
16 Feb 2015	MYR	0.7624	0.7843	0.7624	0.7755	0.7755	+0.013 (+1.72%)	725,199
13 Feb 2015	MYR	0.7668	0.7712	0.758	0.7624	0.7624	-0.004 (-0.57%)	448,357
12 Feb 2015	MYR	0.7668	0.7712	0.7536	0.7668	0.7668	-0.004 (-0.57%)	929,350
11 Feb 2015	MYR	0.7843	0.7843	0.7624	0.7712	0.7712	-0.013 (-1.67%)	2,061,141
10 Feb 2015	MYR	0.7931	0.7931	0.7755	0.7843	0.7843	-0.009 (-1.11%)	2,076,775
9 Feb 2015	MYR	0.7799	0.8018	0.7799	0.7931	0.7931	+0.013 (+1.69%)	5,573,937
6 Feb 2015	MYR	0.7536	0.7799	0.7492	0.7799	0.7799	+0.031 (+4.10%)	3,694,124
5 Feb 2015	MYR	0.7624	0.7712	0.7492	0.7492	0.7492	-0.009 (-1.16%)	3,194,415
4 Feb 2015	MYR	0.7405	0.7755	0.7361	0.758	0.758	+0.022 (+2.98%)	4,489,846
30 Jan 2015	MYR	0.7405	0.7492	0.7317	0.7361	0.7361	+0.004 (+0.60%)	3,441,131
29 Jan 2015	MYR	0.7361	0.7405	0.7273	0.7317	0.7317	-0.004 (-0.60%)	1,400,074
28 Jan 2015	MYR	0.7317	0.7492	0.7098	0.7361	0.7361	+0.004 (+0.60%)	3,216,667
27 Jan 2015	MYR	0.7405	0.7536	0.723	0.7317	0.7317	-0.009 (-1.19%)	3,345,161
26 Jan 2015	MYR	0.7668	0.7668	0.7405	0.7405	0.7405	-0.031 (-3.98%)	1,570,904