OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2014	MYR	0.8471	0.8471	0.8413	0.8413	0.8413	+0.006 (+0.71%)	983,384
5 Nov 2014	MYR	0.8354	0.8471	0.8179	0.8354	0.8354	0.0 (0.0%)	504,786
4 Nov 2014	MYR	0.8471	0.8471	0.8354	0.8354	0.8354	-0.006 (-0.70%)	287,398
3 Nov 2014	MYR	0.8413	0.8413	0.8354	0.8413	0.8413	-0.006 (-0.68%)	135,568
31 Oct 2014	MYR	0.8413	0.8471	0.8296	0.8471	0.8471	+0.012 (+1.40%)	840,969
30 Oct 2014	MYR	0.8471	0.8529	0.8296	0.8354	0.8354	-0.012 (-1.38%)	809,815
29 Oct 2014	MYR	0.8588	0.8588	0.8471	0.8471	0.8471	-0.006 (-0.68%)	405,164
28 Oct 2014	MYR	0.8646	0.8646	0.8529	0.8529	0.8529	-0.012 (-1.35%)	1,499,981
27 Oct 2014	MYR	0.8646	0.8822	0.8588	0.8646	0.8646	+0.012 (+1.37%)	2,517,943
24 Oct 2014	MYR	0.8179	0.8588	0.8179	0.8529	0.8529	+0.099 (+13.18%)	6,274,659
22 Oct 2014	MYR	0.7536	0.7536	0.7536	0.7536	0.7536	0.0 (0.0%)	0
21 Oct 2014	MYR	0.777	0.777	0.7536	0.7536	0.7536	-0.018 (-2.28%)	434,777
20 Oct 2014	MYR	0.7653	0.7828	0.7536	0.7712	0.7712	+0.023 (+3.13%)	1,417,305
17 Oct 2014	MYR	0.7244	0.7478	0.7186	0.7478	0.7478	+0.023 (+3.23%)	685,715
16 Oct 2014	MYR	0.7303	0.7361	0.7069	0.7244	0.7244	-0.012 (-1.59%)	2,293,707
15 Oct 2014	MYR	0.7303	0.7536	0.7303	0.7361	0.7361	+0.006 (+0.79%)	1,836,848
14 Oct 2014	MYR	0.7595	0.7595	0.7244	0.7303	0.7303	-0.035 (-4.57%)	7,546,639
13 Oct 2014	MYR	0.8062	0.8062	0.7478	0.7653	0.7653	-0.023 (-2.97%)	3,547,715
10 Oct 2014	MYR	0.8062	0.8062	0.7887	0.7887	0.7887	-0.023 (-2.88%)	2,050,129
9 Oct 2014	MYR	0.8121	0.8237	0.8062	0.8121	0.8121	+0.006 (+0.73%)	444,020
8 Oct 2014	MYR	0.8062	0.8062	0.7828	0.8062	0.8062	-0.012 (-1.43%)	1,022,411
7 Oct 2014	MYR	0.8354	0.8354	0.8179	0.8179	0.8179	-0.012 (-1.41%)	654,048
3 Oct 2014	MYR	0.8296	0.8354	0.8296	0.8296	0.8296	-0.006 (-0.69%)	332,245
2 Oct 2014	MYR	0.8354	0.8413	0.8296	0.8354	0.8354	-0.012 (-1.38%)	459,597
1 Oct 2014	MYR	0.8529	0.8529	0.8413	0.8471	0.8471	-0.006 (-0.68%)	952,573
30 Sep 2014	MYR	0.8471	0.8529	0.8354	0.8529	0.8529	+0.006 (+0.68%)	1,221,484
29 Sep 2014	MYR	0.8354	0.8529	0.8354	0.8471	0.8471	+0.012 (+1.40%)	1,510,252
26 Sep 2014	MYR	0.8471	0.8529	0.8354	0.8354	0.8354	-0.018 (-2.05%)	3,570,309
25 Sep 2014	MYR	0.8471	0.8588	0.8471	0.8529	0.8529	+0.006 (+0.68%)	1,191,872
24 Sep 2014	MYR	0.8471	0.8588	0.8471	0.8471	0.8471	0.0 (0.0%)	2,004,084