OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2013	MYR	0.3242	0.3242	0.3213	0.3213	0.3213	0.0 (0.0%)	393,696
19 Jul 2013	MYR	0.3242	0.3242	0.3213	0.3213	0.3213	0.0 (0.0%)	336,182
18 Jul 2013	MYR	0.3213	0.3242	0.3184	0.3213	0.3213	+0.003 (+0.91%)	343,884
17 Jul 2013	MYR	0.3184	0.3213	0.3184	0.3184	0.3184	0.0 (0.0%)	547,579
16 Jul 2013	MYR	0.3213	0.3213	0.3155	0.3184	0.3184	-0.003 (-0.90%)	364,596
15 Jul 2013	MYR	0.3184	0.3213	0.3184	0.3213	0.3213	+0.006 (+1.84%)	525,498
12 Jul 2013	MYR	0.3155	0.3155	0.3126	0.3155	0.3155	+0.006 (+1.91%)	460,624
11 Jul 2013	MYR	0.3126	0.3184	0.3096	0.3096	0.3096	-0.009 (-2.76%)	384,452
10 Jul 2013	MYR	0.3184	0.3184	0.3184	0.3184	0.3184	+0.009 (+2.84%)	40,396
9 Jul 2013	MYR	0.3155	0.3184	0.3096	0.3096	0.3096	-0.003 (-0.96%)	368,191
8 Jul 2013	MYR	0.3096	0.3126	0.3067	0.3126	0.3126	+0.006 (+1.92%)	340,632
5 Jul 2013	MYR	0.3067	0.3096	0.3067	0.3067	0.3067	+0.003 (+0.95%)	2,132,805
4 Jul 2013	MYR	0.3126	0.3126	0.3038	0.3038	0.3038	-0.006 (-1.87%)	2,867,476
3 Jul 2013	MYR	0.3213	0.3213	0.3096	0.3096	0.3096	-0.009 (-2.76%)	1,355,683
2 Jul 2013	MYR	0.3213	0.3213	0.3184	0.3184	0.3184	0.0 (0.0%)	376,750
1 Jul 2013	MYR	0.3242	0.3242	0.3184	0.3184	0.3184	-0.003 (-0.90%)	393,696
28 Jun 2013	MYR	0.3155	0.3213	0.3155	0.3213	0.3213	+0.009 (+2.78%)	1,466,945
27 Jun 2013	MYR	0.3155	0.3155	0.3126	0.3126	0.3126	0.0 (0.0%)	77,027
26 Jun 2013	MYR	0.3096	0.3126	0.3096	0.3126	0.3126	+0.003 (+0.97%)	198,902
25 Jun 2013	MYR	0.3126	0.3155	0.3096	0.3096	0.3096	-0.003 (-0.96%)	1,281,052
24 Jun 2013	MYR	0.3155	0.3184	0.3126	0.3126	0.3126	-0.009 (-2.71%)	994,339
21 Jun 2013	MYR	0.3184	0.3213	0.3155	0.3213	0.3213	0.0 (0.0%)	365,623
20 Jun 2013	MYR	0.3213	0.3242	0.3184	0.3213	0.3213	-0.003 (-0.89%)	375,038
19 Jun 2013	MYR	0.3213	0.3242	0.3184	0.3242	0.3242	+0.003 (+0.90%)	573,426
18 Jun 2013	MYR	0.3213	0.3213	0.3184	0.3213	0.3213	+0.003 (+0.91%)	381,029
17 Jun 2013	MYR	0.3272	0.3301	0.3184	0.3184	0.3184	-0.009 (-2.69%)	313,245
14 Jun 2013	MYR	0.3213	0.3272	0.3213	0.3272	0.3272	+0.006 (+1.84%)	203,352
13 Jun 2013	MYR	0.3242	0.3242	0.3155	0.3213	0.3213	-0.003 (-0.89%)	1,265,647
12 Jun 2013	MYR	0.3242	0.333	0.3213	0.3242	0.3242	-0.003 (-0.92%)	1,952,390
11 Jun 2013	MYR	0.3359	0.3359	0.3272	0.3272	0.3272	-0.009 (-2.59%)	2,289,085