OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2013	MYR	0.3418	0.3505	0.333	0.333	0.333	-0.012 (-3.39%)	2,770,935
6 Jun 2013	MYR	0.3213	0.3476	0.3184	0.3447	0.3447	+0.026 (+8.26%)	4,630,208
5 Jun 2013	MYR	0.3242	0.3242	0.3184	0.3184	0.3184	-0.006 (-1.79%)	390,272
4 Jun 2013	MYR	0.3213	0.3242	0.3184	0.3242	0.3242	+0.003 (+0.90%)	1,090,195
3 Jun 2013	MYR	0.3184	0.3213	0.3184	0.3213	0.3213	+0.003 (+0.91%)	429,642
31 May 2013	MYR	0.3213	0.3242	0.3184	0.3184	0.3184	-0.003 (-0.90%)	458,399
30 May 2013	MYR	0.3272	0.3272	0.3213	0.3213	0.3213	-0.006 (-1.80%)	1,609,703
29 May 2013	MYR	0.3184	0.3359	0.3184	0.3272	0.3272	+0.012 (+3.71%)	2,466,762
28 May 2013	MYR	0.3213	0.3213	0.3155	0.3155	0.3155	-0.006 (-1.81%)	1,785,326
27 May 2013	MYR	0.3155	0.3213	0.3155	0.3213	0.3213	+0.006 (+1.84%)	1,031,483
23 May 2013	MYR	0.3213	0.3213	0.3126	0.3155	0.3155	-0.006 (-1.81%)	714,643
22 May 2013	MYR	0.3272	0.3272	0.3155	0.3213	0.3213	-0.009 (-2.67%)	2,071,012
21 May 2013	MYR	0.3301	0.3301	0.3213	0.3301	0.3301	0.0 (0.0%)	2,252,626
20 May 2013	MYR	0.3242	0.3359	0.3242	0.3301	0.3301	+0.006 (+1.82%)	1,545,684
17 May 2013	MYR	0.3184	0.3242	0.3184	0.3242	0.3242	+0.003 (+0.90%)	595,165
16 May 2013	MYR	0.3242	0.3242	0.3184	0.3213	0.3213	-0.003 (-0.89%)	740,148
15 May 2013	MYR	0.3242	0.3272	0.3213	0.3242	0.3242	0.0 (0.0%)	1,905,660
14 May 2013	MYR	0.3213	0.3242	0.3126	0.3242	0.3242	0.0 (0.0%)	747,680
13 May 2013	MYR	0.3213	0.3301	0.3184	0.3242	0.3242	0.0 (0.0%)	1,497,072
10 May 2013	MYR	0.3155	0.333	0.3155	0.3242	0.3242	+0.009 (+2.76%)	2,078,715
9 May 2013	MYR	0.3038	0.3155	0.3038	0.3155	0.3155	+0.012 (+3.85%)	1,011,456
8 May 2013	MYR	0.295	0.3155	0.295	0.3038	0.3038	+0.009 (+2.98%)	1,052,195
7 May 2013	MYR	0.2921	0.2979	0.2921	0.295	0.295	0.0 (0.0%)	769,419
6 May 2013	MYR	0.295	0.295	0.2921	0.295	0.295	+0.003 (+0.99%)	334,641
3 May 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	135,226
2 May 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	134,883
30 Apr 2013	MYR	0.2921	0.2921	0.2921	0.2921	0.2921	-0.003 (-0.98%)	145,496
29 Apr 2013	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
26 Apr 2013	MYR	0.2921	0.295	0.2921	0.295	0.295	+0.003 (+0.99%)	17,117
25 Apr 2013	MYR	0.2921	0.2921	0.2921	0.2921	0.2921	0.0 (0.0%)	59,910