OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2013	MYR	0.2921	0.2921	0.2921	0.2921	0.2921	0.0 (0.0%)	0
11 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	224,235
10 Apr 2013	MYR	0.2921	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	152,000
9 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	461,651
8 Apr 2013	MYR	0.2921	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	409,957
5 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	669,283
4 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	+0.003 (+1.00%)	321,803
3 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2892	0.2892	-0.003 (-0.99%)	530,291
2 Apr 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	556,138
1 Apr 2013	MYR	0.2921	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	748,022
29 Mar 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	239,641
28 Mar 2013	MYR	0.2921	0.2921	0.2921	0.2921	0.2921	0.0 (0.0%)	0
27 Mar 2013	MYR	0.2921	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	938,366
26 Mar 2013	MYR	0.2863	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	874,689
25 Mar 2013	MYR	0.2921	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	75,315
22 Mar 2013	MYR	0.2921	0.2921	0.2921	0.2921	0.2921	0.0 (0.0%)	68,468
21 Mar 2013	MYR	0.2921	0.295	0.2921	0.2921	0.2921	0.0 (0.0%)	451,209
20 Mar 2013	MYR	0.2921	0.2979	0.2892	0.2921	0.2921	0.0 (0.0%)	771,815
19 Mar 2013	MYR	0.2921	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	120,847
18 Mar 2013	MYR	0.2863	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	32,522
15 Mar 2013	MYR	0.295	0.2979	0.2892	0.2921	0.2921	-0.003 (-0.98%)	682,121
14 Mar 2013	MYR	0.2921	0.295	0.2921	0.295	0.295	0.0 (0.0%)	1,049,970
13 Mar 2013	MYR	0.2921	0.295	0.2921	0.295	0.295	0.0 (0.0%)	266,515
12 Mar 2013	MYR	0.295	0.295	0.2921	0.295	0.295	0.0 (0.0%)	104,415
11 Mar 2013	MYR	0.295	0.2979	0.2892	0.295	0.295	0.0 (0.0%)	794,067
8 Mar 2013	MYR	0.295	0.295	0.2921	0.295	0.295	0.0 (0.0%)	642,409
7 Mar 2013	MYR	0.295	0.2979	0.2892	0.295	0.295	0.0 (0.0%)	303,145
6 Mar 2013	MYR	0.295	0.2979	0.2921	0.295	0.295	0.0 (0.0%)	237,929
5 Mar 2013	MYR	0.295	0.3038	0.295	0.295	0.295	0.0 (0.0%)	1,041,411
4 Mar 2013	MYR	0.2863	0.295	0.2863	0.295	0.295	+0.009 (+3.04%)	1,452,224