OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	MYR	0.295	0.3038	0.295	0.295	0.295	0.0 (0.0%)	1,041,411
4 Mar 2013	MYR	0.2863	0.295	0.2863	0.295	0.295	+0.009 (+3.04%)	1,452,224
1 Mar 2013	MYR	0.2833	0.2863	0.2804	0.2863	0.2863	0.0 (0.0%)	172,883
28 Feb 2013	MYR	0.2863	0.2863	0.2833	0.2863	0.2863	0.0 (0.0%)	78,739
27 Feb 2013	MYR	0.2863	0.2863	0.2833	0.2863	0.2863	-0.003 (-1.00%)	80,450
26 Feb 2013	MYR	0.2863	0.2892	0.2833	0.2892	0.2892	0.0 (0.0%)	646,003
25 Feb 2013	MYR	0.2863	0.2892	0.2863	0.2892	0.2892	+0.003 (+1.01%)	39,369
22 Feb 2013	MYR	0.2892	0.2892	0.2863	0.2863	0.2863	-0.003 (-1.00%)	112,117
21 Feb 2013	MYR	0.2892	0.2892	0.2863	0.2892	0.2892	-0.003 (-0.99%)	20,540
20 Feb 2013	MYR	0.2863	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	655,418
19 Feb 2013	MYR	0.2863	0.2921	0.2863	0.2921	0.2921	0.0 (0.0%)	154,226
18 Feb 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	-0.003 (-0.98%)	147,550
15 Feb 2013	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	517,282
14 Feb 2013	MYR	0.2921	0.295	0.2892	0.295	0.295	+0.003 (+0.99%)	623,066
13 Feb 2013	MYR	0.2921	0.295	0.2921	0.2921	0.2921	0.0 (0.0%)	380,002
8 Feb 2013	MYR	0.2892	0.2921	0.2892	0.2921	0.2921	0.0 (0.0%)	44,675
7 Feb 2013	MYR	0.2892	0.2921	0.2863	0.2921	0.2921	-0.003 (-0.98%)	619,985
6 Feb 2013	MYR	0.295	0.2979	0.2863	0.295	0.295	0.0 (0.0%)	955,140
5 Feb 2013	MYR	0.2979	0.2979	0.2921	0.295	0.295	-0.003 (-0.97%)	417,488
4 Feb 2013	MYR	0.3009	0.3009	0.2979	0.2979	0.2979	0.0 (0.0%)	219,100
31 Jan 2013	MYR	0.3009	0.3009	0.2979	0.2979	0.2979	-0.006 (-1.94%)	691,535
30 Jan 2013	MYR	0.3038	0.3038	0.2979	0.3038	0.3038	0.0 (0.0%)	684,688
29 Jan 2013	MYR	0.3038	0.3067	0.2979	0.3038	0.3038	+0.003 (+0.96%)	509,237
25 Jan 2013	MYR	0.3038	0.3067	0.2979	0.3009	0.3009	-0.006 (-1.89%)	476,714
23 Jan 2013	MYR	0.3038	0.3096	0.3038	0.3067	0.3067	+0.003 (+0.95%)	1,306,043
22 Jan 2013	MYR	0.3009	0.3038	0.295	0.3038	0.3038	+0.003 (+0.96%)	1,028,231
21 Jan 2013	MYR	0.3038	0.3096	0.295	0.3009	0.3009	0.0 (0.0%)	2,696,475
18 Jan 2013	MYR	0.3038	0.3038	0.2979	0.3009	0.3009	-0.003 (-0.95%)	1,434,594
17 Jan 2013	MYR	0.3067	0.3067	0.3009	0.3038	0.3038	-0.003 (-0.95%)	1,211,899
16 Jan 2013	MYR	0.3126	0.3126	0.3067	0.3067	0.3067	-0.006 (-1.89%)	1,881,524