OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2012	MYR	0.2687	0.2775	0.2687	0.2775	0.2775	+0.009 (+3.28%)	849,014
28 Sep 2012	MYR	0.2687	0.2687	0.2687	0.2687	0.2687	+0.003 (+1.09%)	164,325
27 Sep 2012	MYR	0.2658	0.2687	0.2658	0.2658	0.2658	-0.003 (-1.08%)	648,571
26 Sep 2012	MYR	0.2717	0.2717	0.2658	0.2687	0.2687	-0.003 (-1.10%)	909,095
25 Sep 2012	MYR	0.2717	0.2746	0.2717	0.2717	0.2717	0.0 (0.0%)	540,732
24 Sep 2012	MYR	0.2804	0.2804	0.2717	0.2717	0.2717	-0.009 (-3.10%)	753,328
21 Sep 2012	MYR	0.2775	0.2804	0.2775	0.2804	0.2804	0.0 (0.0%)	140,190
20 Sep 2012	MYR	0.2863	0.2863	0.2775	0.2804	0.2804	-0.006 (-2.06%)	1,786,695
19 Sep 2012	MYR	0.2833	0.2892	0.2775	0.2863	0.2863	+0.003 (+1.06%)	2,142,391
18 Sep 2012	MYR	0.2833	0.2833	0.2775	0.2833	0.2833	0.0 (0.0%)	743,229
14 Sep 2012	MYR	0.2863	0.2892	0.2833	0.2833	0.2833	-0.003 (-1.05%)	251,623
13 Sep 2012	MYR	0.2892	0.2921	0.2863	0.2863	0.2863	-0.003 (-1.00%)	3,428,579
12 Sep 2012	MYR	0.2804	0.2921	0.2804	0.2892	0.2892	+0.009 (+3.14%)	4,331,341
11 Sep 2012	MYR	0.2746	0.2804	0.2746	0.2804	0.2804	+0.006 (+2.11%)	1,873,137
10 Sep 2012	MYR	0.2687	0.2746	0.2687	0.2746	0.2746	+0.006 (+2.20%)	1,799,019
7 Sep 2012	MYR	0.2687	0.2687	0.2658	0.2687	0.2687	+0.003 (+1.09%)	1,927,398
6 Sep 2012	MYR	0.2629	0.2687	0.2541	0.2658	0.2658	+0.003 (+1.10%)	5,071,832
5 Sep 2012	MYR	0.2629	0.2658	0.2571	0.2629	0.2629	-0.003 (-1.09%)	5,635,159
4 Sep 2012	MYR	0.2687	0.2687	0.2629	0.2658	0.2658	-0.003 (-1.08%)	1,814,425
3 Sep 2012	MYR	0.2717	0.2746	0.2658	0.2687	0.2687	-0.003 (-1.10%)	844,734
30 Aug 2012	MYR	0.2833	0.2833	0.2687	0.2717	0.2717	-0.009 (-3.10%)	5,234,445
29 Aug 2012	MYR	0.2863	0.2979	0.2775	0.2804	0.2804	-0.006 (-2.06%)	17,530,943
28 Aug 2012	MYR	0.2833	0.2863	0.2833	0.2863	0.2863	0.0 (0.0%)	2,554,745
27 Aug 2012	MYR	0.2863	0.2892	0.2833	0.2863	0.2863	-0.003 (-1.00%)	3,015,369
24 Aug 2012	MYR	0.2892	0.2979	0.2833	0.2892	0.2892	0.0 (0.0%)	11,227,526
23 Aug 2012	MYR	0.2746	0.2892	0.2687	0.2892	0.2892	+0.023 (+8.80%)	11,067,309
22 Aug 2012	MYR	0.2541	0.2775	0.2512	0.2658	0.2658	+0.015 (+5.81%)	7,213,710
17 Aug 2012	MYR	0.2483	0.2512	0.2483	0.2512	0.2512	+0.006 (+2.36%)	632,481
16 Aug 2012	MYR	0.2512	0.2512	0.2454	0.2454	0.2454	-0.003 (-1.17%)	716,698
15 Aug 2012	MYR	0.2512	0.2512	0.2483	0.2483	0.2483	0.0 (0.0%)	1,198,205

First
92
93
94
95
96
97
Last