OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2012	MYR	0.2512	0.2512	0.2454	0.2454	0.2454	-0.003 (-1.17%)	716,698
15 Aug 2012	MYR	0.2512	0.2512	0.2483	0.2483	0.2483	0.0 (0.0%)	1,198,205
14 Aug 2012	MYR	0.2483	0.2483	0.2483	0.2483	0.2483	0.0 (0.0%)	409,101
13 Aug 2012	MYR	0.2454	0.2483	0.2454	0.2483	0.2483	+0.003 (+1.18%)	544,327
10 Aug 2012	MYR	0.2541	0.2571	0.2425	0.2454	0.2454	-0.012 (-4.55%)	6,512,759
9 Aug 2012	MYR	0.2571	0.26	0.2483	0.2571	0.2571	-0.003 (-1.12%)	1,958,552
8 Aug 2012	MYR	0.2541	0.26	0.2541	0.26	0.26	+0.006 (+2.32%)	1,957,354
7 Aug 2012	MYR	0.26	0.2629	0.2541	0.2541	0.2541	-0.006 (-2.27%)	4,487,450
6 Aug 2012	MYR	0.2541	0.2658	0.2483	0.26	0.26	+0.006 (+2.32%)	11,112,499
3 Aug 2012	MYR	0.2483	0.2541	0.2483	0.2541	0.2541	0.0 (0.0%)	306,569
2 Aug 2012	MYR	0.2512	0.2541	0.2454	0.2541	0.2541	+0.003 (+1.15%)	211,226
1 Aug 2012	MYR	0.2425	0.26	0.2395	0.2512	0.2512	+0.009 (+3.59%)	6,846,545
31 Jul 2012	MYR	0.2454	0.2454	0.2395	0.2425	0.2425	0.0 (0.0%)	1,682,622
30 Jul 2012	MYR	0.2512	0.2512	0.2425	0.2425	0.2425	-0.009 (-3.46%)	1,441,269
27 Jul 2012	MYR	0.2483	0.2512	0.2425	0.2512	0.2512	+0.003 (+1.17%)	4,314,737
26 Jul 2012	MYR	0.2541	0.2541	0.2454	0.2483	0.2483	-0.009 (-3.42%)	3,038,306
25 Jul 2012	MYR	0.2454	0.2571	0.2454	0.2571	0.2571	+0.009 (+3.54%)	6,820,013
24 Jul 2012	MYR	0.2395	0.2483	0.2395	0.2483	0.2483	+0.006 (+2.39%)	4,213,917
23 Jul 2012	MYR	0.2512	0.2512	0.2366	0.2425	0.2425	-0.012 (-4.57%)	15,246,992
20 Jul 2012	MYR	0.2512	0.2571	0.2512	0.2541	0.2541	0.0 (0.0%)	3,506,633
19 Jul 2012	MYR	0.2571	0.2571	0.2512	0.2541	0.2541	-0.003 (-1.17%)	1,455,134
18 Jul 2012	MYR	0.26	0.2658	0.2512	0.2571	0.2571	-0.003 (-1.12%)	7,245,034
17 Jul 2012	MYR	0.2454	0.2775	0.2366	0.26	0.26	0.0 (0.0%)	81,735,410

First
92
93
94
95
96
97
Last