OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	MYR	0.2658	0.2687	0.2658	0.2687	0.2687	+0.003 (+1.09%)	87,297
27 Nov 2012	MYR	0.2658	0.2658	0.26	0.2658	0.2658	0.0 (0.0%)	585,751
26 Nov 2012	MYR	0.2717	0.2717	0.2658	0.2658	0.2658	-0.006 (-2.17%)	470,038
23 Nov 2012	MYR	0.2717	0.2746	0.2687	0.2717	0.2717	0.0 (0.0%)	167,748
22 Nov 2012	MYR	0.2746	0.2746	0.2717	0.2717	0.2717	-0.003 (-1.06%)	68,468
21 Nov 2012	MYR	0.2746	0.2775	0.2717	0.2746	0.2746	0.0 (0.0%)	178,019
20 Nov 2012	MYR	0.2717	0.2746	0.2658	0.2746	0.2746	+0.003 (+1.07%)	323,857
19 Nov 2012	MYR	0.2717	0.2717	0.2687	0.2717	0.2717	+0.003 (+1.12%)	44,504
16 Nov 2012	MYR	0.2746	0.2746	0.2658	0.2687	0.2687	-0.003 (-1.10%)	507,867
14 Nov 2012	MYR	0.2717	0.2717	0.2717	0.2717	0.2717	0.0 (0.0%)	81,991
12 Nov 2012	MYR	0.2687	0.2717	0.2687	0.2717	0.2717	+0.003 (+1.12%)	37,657
9 Nov 2012	MYR	0.2775	0.2775	0.2687	0.2687	0.2687	-0.009 (-3.17%)	380,002
8 Nov 2012	MYR	0.2687	0.2775	0.2658	0.2775	0.2775	+0.009 (+3.28%)	227,830
7 Nov 2012	MYR	0.2717	0.2717	0.2687	0.2687	0.2687	-0.006 (-2.15%)	85,586
6 Nov 2012	MYR	0.2717	0.2746	0.2687	0.2746	0.2746	0.0 (0.0%)	231,082
5 Nov 2012	MYR	0.2717	0.2746	0.2658	0.2746	0.2746	0.0 (0.0%)	1,215,493
2 Nov 2012	MYR	0.2687	0.2746	0.2658	0.2746	0.2746	+0.003 (+1.07%)	290,992
1 Nov 2012	MYR	0.2687	0.2717	0.2687	0.2717	0.2717	0.0 (0.0%)	100,991
31 Oct 2012	MYR	0.2687	0.2717	0.2658	0.2717	0.2717	0.0 (0.0%)	183,154
30 Oct 2012	MYR	0.2717	0.2717	0.2687	0.2717	0.2717	0.0 (0.0%)	380,002
29 Oct 2012	MYR	0.2746	0.2746	0.2717	0.2717	0.2717	-0.003 (-1.06%)	166,037
25 Oct 2012	MYR	0.2717	0.2746	0.2717	0.2746	0.2746	+0.006 (+2.20%)	78,568
24 Oct 2012	MYR	0.2687	0.2775	0.2687	0.2687	0.2687	-0.003 (-1.10%)	225,947
23 Oct 2012	MYR	0.2746	0.2746	0.2717	0.2717	0.2717	-0.009 (-3.10%)	70,180
22 Oct 2012	MYR	0.2746	0.2804	0.2658	0.2804	0.2804	+0.003 (+1.05%)	306,569
19 Oct 2012	MYR	0.2687	0.2775	0.2687	0.2775	0.2775	+0.003 (+1.06%)	88,838
18 Oct 2012	MYR	0.2687	0.2746	0.2658	0.2746	0.2746	+0.009 (+3.31%)	40,396
17 Oct 2012	MYR	0.2658	0.2687	0.2658	0.2658	0.2658	+0.003 (+1.10%)	166,037
16 Oct 2012	MYR	0.2687	0.2687	0.2629	0.2629	0.2629	-0.006 (-2.16%)	747,337
15 Oct 2012	MYR	0.2658	0.2687	0.2658	0.2687	0.2687	0.0 (0.0%)	249,911