Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 210,800 |
14 Jun 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 139,400 |
13 Jun 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 661,000 |
12 Jun 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,167,500 |
11 Jun 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 947,600 |
10 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,092,400 |
7 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 913,800 |
6 Jun 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,192,700 |
5 Jun 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,812,300 |
4 Jun 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 20,003,500 |
31 May 2024 | MYR | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 13,649,800 |
30 May 2024 | MYR | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,746,600 |
29 May 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 31,885,600 |
28 May 2024 | MYR | 0.23 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 41,043,900 |
27 May 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 11,380,400 |
24 May 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 961,200 |
23 May 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 904,900 |
21 May 2024 | MYR | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 527,300 |
20 May 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 960,000 |
17 May 2024 | MYR | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,144,800 |
16 May 2024 | MYR | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 3,379,400 |
15 May 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,379,400 |
14 May 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 322,600 |
13 May 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
10 May 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 366,000 |
9 May 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,003,800 |
8 May 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 568,300 |
7 May 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 304,700 |
6 May 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 676,300 |
3 May 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 580,600 |