Heng Huat Resources Group Bhd Recent Share Price (KLSE:0175)

KLSE:0175 - HHRG Bhd Heng Huat Resources Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	MYR	0.7634	0.8074	0.7634	0.8074	0.8074	-1.943 (-70.64%)	4,087
29 Dec 2016	MYR	2.75	2.75	2.75	2.75	2.75	+1.943 (+240.60%)	0
28 Dec 2016	MYR	0.7634	0.8074	0.7634	0.8074	0.8074	0.0 (0.0%)	24,625
27 Dec 2016	MYR	0.7634	0.8074	0.7634	0.8074	0.8074	0.0 (0.0%)	23,841
23 Dec 2016	MYR	0.7927	0.8074	0.7781	0.8074	0.8074	-0.015 (-1.79%)	37,124
22 Dec 2016	MYR	0.7927	0.8221	0.7927	0.8221	0.8221	+0.015 (+1.82%)	5,449
21 Dec 2016	MYR	0.7781	0.8074	0.7781	0.8074	0.8074	0.0 (0.0%)	18,732
20 Dec 2016	MYR	0.7781	0.8074	0.7781	0.8074	0.8074	0.0 (0.0%)	35,932
19 Dec 2016	MYR	0.7927	0.8074	0.7927	0.8074	0.8074	0.0 (0.0%)	22,138
16 Dec 2016	MYR	0.7927	0.8074	0.7634	0.8074	0.8074	0.0 (0.0%)	18,732
15 Dec 2016	MYR	0.8074	0.8074	0.8074	0.8074	0.8074	0.0 (0.0%)	34,059
14 Dec 2016	MYR	0.8074	0.8074	0.734	0.8074	0.8074	0.0 (0.0%)	8,583
13 Dec 2016	MYR	0.8074	0.8074	0.8074	0.8074	0.8074	0.0 (0.0%)	102
9 Dec 2016	MYR	0.7927	0.8074	0.7927	0.8074	0.8074	-1.943 (-70.64%)	17,813
8 Dec 2016	MYR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
7 Dec 2016	MYR	2.75	2.75	2.75	2.75	2.75	+1.943 (+240.60%)	0
6 Dec 2016	MYR	0.7927	0.8074	0.7927	0.8074	0.8074	0.0 (0.0%)	3,235
5 Dec 2016	MYR	0.8221	0.8221	0.7781	0.8074	0.8074	0.0 (0.0%)	21,968
2 Dec 2016	MYR	0.8221	0.8221	0.8074	0.8074	0.8074	-0.015 (-1.79%)	20,095
1 Dec 2016	MYR	0.8221	0.8221	0.8221	0.8221	0.8221	+0.015 (+1.82%)	170
30 Nov 2016	MYR	0.7634	0.8074	0.7634	0.8074	0.8074	+0.015 (+1.85%)	94,447
29 Nov 2016	MYR	0.7634	0.7927	0.7487	0.7927	0.7927	-0.029 (-3.58%)	253,437
28 Nov 2016	MYR	0.8074	0.8221	0.8074	0.8221	0.8221	0.0 (0.0%)	45,299
25 Nov 2016	MYR	0.8074	0.8221	0.8074	0.8221	0.8221	0.0 (0.0%)	38,827
24 Nov 2016	MYR	0.8074	0.8221	0.7927	0.8221	0.8221	0.0 (0.0%)	117,505
23 Nov 2016	MYR	0.8221	0.8221	0.8074	0.8221	0.8221	0.0 (0.0%)	15,667
22 Nov 2016	MYR	0.8221	0.8221	0.7927	0.8221	0.8221	0.0 (0.0%)	26,089
21 Nov 2016	MYR	0.8221	0.8221	0.8221	0.8221	0.8221	-0.015 (-1.76%)	8,174
18 Nov 2016	MYR	0.8074	0.8368	0.8074	0.8368	0.8368	0.0 (0.0%)	49,454
17 Nov 2016	MYR	0.8221	0.8368	0.8221	0.8368	0.8368	+0.015 (+1.79%)	851