| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | MYR | 1.3653 | 1.468 | 1.3653 | 1.468 | 1.468 | +0.103 (+7.52%) | 3,244,690 |
| 20 Jul 2015 | MYR | 1.3506 | 1.3653 | 1.3212 | 1.3653 | 1.3653 | +0.044 (+3.34%) | 420,772 |
| 16 Jul 2015 | MYR | 1.3065 | 1.3359 | 1.3065 | 1.3212 | 1.3212 | +0.015 (+1.13%) | 158,377 |
| 15 Jul 2015 | MYR | 1.3359 | 1.3506 | 1.3065 | 1.3065 | 1.3065 | -0.015 (-1.11%) | 334,635 |
| 14 Jul 2015 | MYR | 1.3065 | 1.3653 | 1.2919 | 1.3212 | 1.3212 | +0.029 (+2.27%) | 791,613 |
| 13 Jul 2015 | MYR | 1.3359 | 1.3359 | 1.2772 | 1.2919 | 1.2919 | -0.029 (-2.22%) | 215,767 |
| 10 Jul 2015 | MYR | 1.3653 | 1.3653 | 1.3212 | 1.3212 | 1.3212 | +0.818 (+162.77%) | 1,265,621 |
| 10 Jul 2015 |
|
|||||||
| 9 Jul 2015 | MYR | 1.331 | 1.3506 | 1.3016 | 1.3408 | 1.3408 | +0.029 (+2.24%) | 1,517,611 |
| 8 Jul 2015 | MYR | 1.3702 | 1.3702 | 1.3016 | 1.3114 | 1.3114 | -0.059 (-4.29%) | 1,808,259 |
| 7 Jul 2015 | MYR | 1.3799 | 1.3995 | 1.3604 | 1.3702 | 1.3702 | -0.01 (-0.70%) | 877,614 |
| 6 Jul 2015 | MYR | 1.3897 | 1.3995 | 1.3408 | 1.3799 | 1.3799 | -0.02 (-1.40%) | 1,446,801 |
| 3 Jul 2015 | MYR | 1.4093 | 1.4289 | 1.3702 | 1.3995 | 1.3995 | 0.0 (0.0%) | 1,991,874 |
| 2 Jul 2015 | MYR | 1.3506 | 1.3995 | 1.3408 | 1.3995 | 1.3995 | +0.059 (+4.38%) | 3,429,327 |
| 1 Jul 2015 | MYR | 1.3506 | 1.3702 | 1.331 | 1.3408 | 1.3408 | +0.029 (+2.24%) | 1,519,348 |
| 30 Jun 2015 | MYR | 1.2625 | 1.3506 | 1.2527 | 1.3114 | 1.3114 | +0.039 (+3.07%) | 1,424,680 |
| 29 Jun 2015 | MYR | 1.331 | 1.331 | 1.2429 | 1.2723 | 1.2723 | -0.059 (-4.41%) | 1,124,120 |
| 26 Jun 2015 | MYR | 1.3408 | 1.3408 | 1.3114 | 1.331 | 1.331 | -0.01 (-0.73%) | 872,658 |
| 25 Jun 2015 | MYR | 1.3995 | 1.4191 | 1.331 | 1.3408 | 1.3408 | -0.029 (-2.15%) | 4,940,501 |
| 24 Jun 2015 | MYR | 1.3506 | 1.3702 | 1.331 | 1.3702 | 1.3702 | +0.029 (+2.19%) | 1,671,390 |
| 23 Jun 2015 | MYR | 1.3408 | 1.3799 | 1.3408 | 1.3408 | 1.3408 | +0.01 (+0.74%) | 1,691,877 |
| 22 Jun 2015 | MYR | 1.3114 | 1.3506 | 1.3114 | 1.331 | 1.331 | +0.02 (+1.49%) | 996,397 |
| 19 Jun 2015 | MYR | 1.2723 | 1.3114 | 1.2723 | 1.3114 | 1.3114 | +0.049 (+3.87%) | 540,526 |
| 18 Jun 2015 | MYR | 1.2723 | 1.3212 | 1.2625 | 1.2625 | 1.2625 | 0.0 (0.0%) | 1,054,230 |
| 17 Jun 2015 | MYR | 1.2429 | 1.2723 | 1.2429 | 1.2625 | 1.2625 | +0.029 (+2.38%) | 673,920 |
| 16 Jun 2015 | MYR | 1.2233 | 1.2429 | 1.1842 | 1.2331 | 1.2331 | +0.01 (+0.80%) | 890,642 |
| 15 Jun 2015 | MYR | 1.3114 | 1.3114 | 1.2136 | 1.2233 | 1.2233 | -0.108 (-8.09%) | 991,135 |
| 12 Jun 2015 | MYR | 1.3506 | 1.3506 | 1.3114 | 1.331 | 1.331 | -0.01 (-0.73%) | 238,230 |
| 11 Jun 2015 | MYR | 1.3212 | 1.3702 | 1.3114 | 1.3408 | 1.3408 | +0.02 (+1.48%) | 1,154,110 |
| 10 Jun 2015 | MYR | 1.2625 | 1.3212 | 1.2625 | 1.3212 | 1.3212 | +0.049 (+3.84%) | 727,104 |
| 9 Jun 2015 | MYR | 1.3114 | 1.3212 | 1.2625 | 1.2723 | 1.2723 | -0.039 (-2.98%) | 745,088 |
