| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | MYR | 1.331 | 1.331 | 1.3114 | 1.3114 | 1.3114 | -0.039 (-2.90%) | 586,506 |
| 5 Jun 2015 | MYR | 1.3016 | 1.3506 | 1.2919 | 1.3506 | 1.3506 | +0.039 (+2.99%) | 950,723 |
| 4 Jun 2015 | MYR | 1.3897 | 1.3897 | 1.3114 | 1.3114 | 1.3114 | -0.059 (-4.29%) | 1,509,181 |
| 3 Jun 2015 | MYR | 1.3114 | 1.3702 | 1.3114 | 1.3702 | 1.3702 | +0.069 (+5.27%) | 2,955,575 |
| 2 Jun 2015 | MYR | 1.2136 | 1.3016 | 1.2136 | 1.3016 | 1.3016 | +0.088 (+7.25%) | 2,471,809 |
| 1 Jun 2015 | MYR | 1.194 | 1.2331 | 1.1842 | 1.2136 | 1.2136 | +0.02 (+1.64%) | 734,359 |
| 29 May 2015 | MYR | 1.194 | 1.2136 | 1.1842 | 1.194 | 1.194 | 0.0 (0.0%) | 803,432 |
| 28 May 2015 | MYR | 1.2331 | 1.2429 | 1.1842 | 1.194 | 1.194 | -0.02 (-1.62%) | 1,193,602 |
| 27 May 2015 | MYR | 1.2233 | 1.2233 | 1.1744 | 1.2136 | 1.2136 | -0.01 (-0.79%) | 1,159,014 |
| 26 May 2015 | MYR | 1.2233 | 1.2723 | 1.2136 | 1.2233 | 1.2233 | +0.01 (+0.80%) | 2,230,462 |
| 25 May 2015 | MYR | 1.2821 | 1.2919 | 1.194 | 1.2136 | 1.2136 | -0.069 (-5.34%) | 2,364,214 |
| 22 May 2015 | MYR | 1.3016 | 1.3212 | 1.2821 | 1.2821 | 1.2821 | -0.039 (-2.96%) | 1,750,324 |
| 21 May 2015 | MYR | 1.3506 | 1.3995 | 1.3016 | 1.3212 | 1.3212 | -0.029 (-2.18%) | 2,803,379 |
| 20 May 2015 | MYR | 1.3995 | 1.3995 | 1.331 | 1.3506 | 1.3506 | -0.059 (-4.17%) | 2,934,883 |
| 19 May 2015 | MYR | 1.4289 | 1.4484 | 1.3995 | 1.4093 | 1.4093 | -0.069 (-4.64%) | 3,625,306 |
| 18 May 2015 | MYR | 1.4093 | 1.4974 | 1.3995 | 1.4778 | 1.4778 | +0.069 (+4.86%) | 2,603,824 |
| 15 May 2015 | MYR | 1.4289 | 1.4289 | 1.3799 | 1.4093 | 1.4093 | -0.01 (-0.69%) | 2,014,303 |
| 14 May 2015 | MYR | 1.3506 | 1.4387 | 1.331 | 1.4191 | 1.4191 | +0.078 (+5.84%) | 2,972,638 |
| 13 May 2015 | MYR | 1.3408 | 1.3604 | 1.3212 | 1.3408 | 1.3408 | 0.0 (0.0%) | 1,149,103 |
| 12 May 2015 | MYR | 1.3016 | 1.3604 | 1.2919 | 1.3408 | 1.3408 | +0.078 (+6.20%) | 4,880,318 |
| 11 May 2015 | MYR | 1.3016 | 1.3016 | 1.2625 | 1.2625 | 1.2625 | -0.029 (-2.28%) | 1,331,646 |
| 8 May 2015 | MYR | 1.2723 | 1.3016 | 1.2723 | 1.2919 | 1.2919 | +0.029 (+2.33%) | 2,677,495 |
| 7 May 2015 | MYR | 1.2038 | 1.2723 | 1.194 | 1.2625 | 1.2625 | +0.059 (+4.88%) | 2,771,755 |
| 6 May 2015 | MYR | 1.2136 | 1.2331 | 1.2038 | 1.2038 | 1.2038 | 0.0 (0.0%) | 1,555,775 |
| 5 May 2015 | MYR | 1.1451 | 1.2038 | 1.1353 | 1.2038 | 1.2038 | +0.069 (+6.03%) | 1,480,827 |
| 30 Apr 2015 | MYR | 1.1353 | 1.1548 | 1.1255 | 1.1353 | 1.1353 | 0.0 (0.0%) | 740,643 |
| 29 Apr 2015 | MYR | 1.1157 | 1.1353 | 1.1157 | 1.1353 | 1.1353 | +0.02 (+1.76%) | 264,745 |
| 28 Apr 2015 | MYR | 1.1842 | 1.1842 | 1.1157 | 1.1157 | 1.1157 | -0.059 (-5.00%) | 1,088,869 |
| 27 Apr 2015 | MYR | 1.1451 | 1.2136 | 1.1451 | 1.1744 | 1.1744 | +0.069 (+6.19%) | 3,581,982 |
| 24 Apr 2015 | MYR | 1.0863 | 1.1255 | 1.0863 | 1.1059 | 1.1059 | +0.02 (+1.80%) | 522,185 |
