Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 623,700 |
8 Jun 2023 | MYR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,044,000 |
7 Jun 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 241,000 |
6 Jun 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 562,300 |
2 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 237,700 |
1 Jun 2023 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 106,300 |
31 May 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 222,800 |
30 May 2023 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 56,600 |
29 May 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 369,900 |
26 May 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 434,300 |
25 May 2023 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 237,600 |
24 May 2023 | MYR | 0.345 | 0.345 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,346,700 |
23 May 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 355,700 |
22 May 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 424,200 |
19 May 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 99,200 |
18 May 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 650,300 |
17 May 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 346,400 |
16 May 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 213,400 |
15 May 2023 | MYR | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 654,200 |
12 May 2023 | MYR | 0.315 | 0.33 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,071,700 |
11 May 2023 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 224,200 |
10 May 2023 | MYR | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 896,900 |
9 May 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 746,100 |
8 May 2023 | MYR | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,258,200 |
5 May 2023 | MYR | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,247,900 |
3 May 2023 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 963,600 |
2 May 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,182,800 |
28 Apr 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,475,200 |
27 Apr 2023 | MYR | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,125,600 |
26 Apr 2023 | MYR | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 461,800 |