Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | MYR | 0.025 | 0.02 | 0.025 | 0.02 | 0.02 | -0.005 (-20%) | 30,406,000 |
3 Feb 2023 | MYR | 0.025 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,325,200 |
2 Feb 2023 | MYR | 0.025 | 0.02 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 27,400,600 |
31 Jan 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 350,000 |
30 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,336,500 |
27 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | 0.0 (0.0%) | 573,500 |
26 Jan 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 235,900 |
25 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | 0.0 (0.0%) | 1,635,900 |
20 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | -0.005 (-25%) | 403,200 |
19 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 168,500 |
18 Jan 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 45,000 |
17 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 634,500 |
16 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 978,800 |
13 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | 0.0 (0.0%) | 1,258,500 |
12 Jan 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 218,000 |
11 Jan 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 238,200 |
10 Jan 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | 0.0 (0.0%) | 138,800 |
9 Jan 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 73,900 |
6 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 386,000 |
5 Jan 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
4 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 255,000 |
3 Jan 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,681,500 |
30 Dec 2022 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | -0.005 (-25%) | 643,300 |
29 Dec 2022 | MYR | 0.02 | 0.015 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 218,300 |
28 Dec 2022 | MYR | 0.02 | 0.015 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,050,500 |
27 Dec 2022 | MYR | 0.02 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 673,000 |
23 Dec 2022 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 798,100 |
22 Dec 2022 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 820,100 |
21 Dec 2022 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 658,500 |
20 Dec 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,751,000 |