Do not show again

Latest Article: Market Update Email Additions

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.04 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 538,300
30 Nov 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 893,300
29 Nov 2021 MYR 0.04 0.035 0.035 0.04 0.04 0.0 (0.0%) 3,958,000
26 Nov 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 1,302,000
25 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 2,804,400
24 Nov 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.005 (+12.50%) 2,855,500
23 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 8,477,500
22 Nov 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.010 (+28.57%) 25,933,200
19 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 4,150,600
18 Nov 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 2,970,800
17 Nov 2021 MYR 0.045 0.035 0.04 0.04 0.04 0.0 (0.0%) 18,561,500
16 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 2,439,500
15 Nov 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 2,665,400
12 Nov 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 4,323,800
11 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 1,125,400
10 Nov 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 768,800
9 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 4,636,100
8 Nov 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 1,091,900
5 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 0.0 (0.0%) 2,957,600
3 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 1,519,500
2 Nov 2021 MYR 0.05 0.04 0.045 0.045 0.045 0.0 (0.0%) 12,249,800
1 Nov 2021 MYR 0.05 0.045 0.045 0.045 0.045 0.0 (0.0%) 29,138,600
29 Oct 2021 MYR 0.05 0.045 0.05 0.045 0.045 -0.005 (-10%) 5,516,800
28 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 +0.005 (+11.11%) 5,411,500
27 Oct 2021 MYR 0.05 0.045 0.045 0.045 0.045 -0.005 (-10%) 3,568,300
26 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 +0.005 (+11.11%) 3,730,800
25 Oct 2021 MYR 0.05 0.045 0.05 0.045 0.045 -0.005 (-10%) 7,310,200
22 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 4,157,200
21 Oct 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 12,659,000
20 Oct 2021 MYR 0.055 0.045 0.055 0.05 0.05 0.0 (0.0%) 69,378,300
See Xignite Response