| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,571,600 |
| 25 Jul 2024 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 975,600 |
| 24 Jul 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,531,900 |
| 23 Jul 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,327,600 |
| 22 Jul 2024 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,496,100 |
| 19 Jul 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,423,600 |
| 18 Jul 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 867,600 |
| 17 Jul 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,731,300 |
| 16 Jul 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,427,100 |
| 15 Jul 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,663,100 |
| 12 Jul 2024 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,286,700 |
| 11 Jul 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 439,600 |
| 10 Jul 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 903,800 |
| 9 Jul 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,130,800 |
| 5 Jul 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 722,800 |
| 4 Jul 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 655,800 |
| 3 Jul 2024 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,871,500 |
| 2 Jul 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,341,600 |
| 1 Jul 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,422,200 |
| 28 Jun 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 406,300 |
| 27 Jun 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,808,100 |
| 26 Jun 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 569,700 |
| 25 Jun 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,531,300 |
| 24 Jun 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 290,400 |
| 21 Jun 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 622,300 |
| 20 Jun 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,342,600 |
| 19 Jun 2024 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,515,300 |
| 18 Jun 2024 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,858,500 |
| 14 Jun 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,328,500 |
| 13 Jun 2024 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 486,000 |
