Do not show again

Latest Article: Screener Updates

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.295 0.265 0.29 0.28 0.28 0.0 (0.0%) 14,642,300
10 Jun 2021 MYR 0.29 0.235 0.25 0.28 0.28 +0.050 (+21.74%) 34,877,700
9 Jun 2021 MYR 0.3 0.185 0.205 0.23 0.23 +0.210 (+1050.00%) 21,027,000
8 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 51,754,800
4 Jun 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 2,682,400
3 Jun 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 8,780,300
2 Jun 2021 MYR 0.025 0.02 0.02 0.02 0.02 -0.005 (-20%) 6,883,400
1 Jun 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 11,442,600
31 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 13,329,900
28 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 -0.005 (-20%) 10,209,500
27 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 5,118,800
25 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 3,655,400
24 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,142,500
21 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 7,945,200
20 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,049,200
19 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 10,616,300
18 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,216,100
17 May 2021 MYR 0.025 0.015 0.02 0.02 0.02 -0.005 (-20%) 49,060,400
12 May 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 513,200
11 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 6,529,900
10 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 4,038,000
7 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 3,693,500
6 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 4,825,900
5 May 2021 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 2,955,000
4 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 1,416,900
3 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 2,259,900
30 Apr 2021 MYR 0.025 0.02 0.02 0.02 0.02 -0.005 (-20%) 5,133,800
28 Apr 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 7,292,200
27 Apr 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 8,280,800
26 Apr 2021 MYR 0.025 0.02 0.025 0.025 0.025 0.0 (0.0%) 4,287,100
See Xignite Response