Pasukhas Group Bhd Recent Share Price (KLSE:0177)

Latest Article: You Got Paid!

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	MYR	0.025	0.02	0.025	0.02	0.02	-0.005 (-20%)	30,406,000
3 Feb 2023	MYR	0.025	0.02	0.025	0.025	0.025	0.0 (0.0%)	2,325,200
2 Feb 2023	MYR	0.025	0.02	0.02	0.025	0.025	+0.005 (+25%)	27,400,600
31 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	350,000
30 Jan 2023	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	1,336,500
27 Jan 2023	MYR	0.02	0.015	0.02	0.015	0.015	0.0 (0.0%)	573,500
26 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	235,900
25 Jan 2023	MYR	0.02	0.015	0.02	0.015	0.015	0.0 (0.0%)	1,635,900
20 Jan 2023	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	403,200
19 Jan 2023	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	168,500
18 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	45,000
17 Jan 2023	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	634,500
16 Jan 2023	MYR	0.02	0.015	0.015	0.015	0.015	0.0 (0.0%)	978,800
13 Jan 2023	MYR	0.02	0.015	0.02	0.015	0.015	0.0 (0.0%)	1,258,500
12 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	218,000
11 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	238,200
10 Jan 2023	MYR	0.02	0.015	0.02	0.015	0.015	0.0 (0.0%)	138,800
9 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	73,900
6 Jan 2023	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	386,000
5 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	50,000
4 Jan 2023	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	255,000
3 Jan 2023	MYR	0.02	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,681,500
30 Dec 2022	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	643,300
29 Dec 2022	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	218,300
28 Dec 2022	MYR	0.02	0.015	0.02	0.02	0.02	+0.005 (+33.33%)	2,050,500
27 Dec 2022	MYR	0.02	0.015	0.015	0.015	0.015	-0.005 (-25%)	673,000
23 Dec 2022	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	798,100
22 Dec 2022	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	820,100
21 Dec 2022	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	658,500
20 Dec 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,751,000

First
1
2
3
4
5
Last

See Xignite Response