KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 238,900
9 Apr 2024 MYR 0.15 0.155 0.15 0.15 0.15 -0.005 (-3.23%) 400,500
8 Apr 2024 MYR 0.16 0.16 0.15 0.155 0.155 -0.005 (-3.13%) 215,300
5 Apr 2024 MYR 0.15 0.165 0.15 0.16 0.16 +0.005 (+3.23%) 1,802,800
4 Apr 2024 MYR 0.145 0.155 0.145 0.155 0.155 +0.01 (+6.90%) 727,000
3 Apr 2024 MYR 0.15 0.15 0.145 0.145 0.145 0.0 (0.0%) 554,600
2 Apr 2024 MYR 0.145 0.15 0.145 0.145 0.145 -0.005 (-3.33%) 395,000
1 Apr 2024 MYR 0.15 0.15 0.145 0.15 0.15 0.0 (0.0%) 350,900
29 Mar 2024 MYR 0.15 0.15 0.145 0.15 0.15 -0.005 (-3.23%) 108,000
27 Mar 2024 MYR 0.15 0.155 0.15 0.155 0.155 0.0 (0.0%) 480,200
26 Mar 2024 MYR 0.155 0.155 0.15 0.155 0.155 0.0 (0.0%) 210,200
25 Mar 2024 MYR 0.155 0.16 0.15 0.155 0.155 0.0 (0.0%) 278,700
22 Mar 2024 MYR 0.15 0.16 0.15 0.155 0.155 +0.01 (+6.90%) 768,000
21 Mar 2024 MYR 0.15 0.15 0.145 0.145 0.145 -0.005 (-3.33%) 40,600
20 Mar 2024 MYR 0.145 0.155 0.145 0.15 0.15 0.0 (0.0%) 491,600
19 Mar 2024 MYR 0.155 0.155 0.15 0.15 0.15 -0.005 (-3.23%) 164,200
18 Mar 2024 MYR 0.15 0.155 0.15 0.155 0.155 +0.005 (+3.33%) 152,300
15 Mar 2024 MYR 0.15 0.155 0.15 0.15 0.15 -0.01 (-6.25%) 286,800
14 Mar 2024 MYR 0.155 0.16 0.15 0.16 0.16 +0.005 (+3.23%) 246,400
13 Mar 2024 MYR 0.145 0.155 0.145 0.155 0.155 +0.01 (+6.90%) 219,200
12 Mar 2024 MYR 0.145 0.155 0.145 0.145 0.145 -0.01 (-6.45%) 75,500
11 Mar 2024 MYR 0.145 0.16 0.145 0.155 0.155 +0.005 (+3.33%) 405,600
8 Mar 2024 MYR 0.145 0.15 0.145 0.15 0.15 -0.005 (-3.23%) 83,000
7 Mar 2024 MYR 0.15 0.155 0.145 0.155 0.155 +0.005 (+3.33%) 199,500
6 Mar 2024 MYR 0.15 0.15 0.15 0.15 0.15 -0.005 (-3.23%) 100
5 Mar 2024 MYR 0.145 0.16 0.145 0.155 0.155 +0.005 (+3.33%) 538,600
4 Mar 2024 MYR 0.145 0.15 0.145 0.15 0.15 -0.005 (-3.23%) 156,400
1 Mar 2024 MYR 0.15 0.155 0.15 0.155 0.155 0.0 (0.0%) 389,100
29 Feb 2024 MYR 0.155 0.155 0.145 0.155 0.155 -0.01 (-6.06%) 768,100
28 Feb 2024 MYR 0.155 0.165 0.155 0.165 0.165 +0.005 (+3.13%) 345,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms