Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 7.68 | 7.76 | 7.6 | 7.66 | 7.66 | -0.01 (-0.13%) | 8,111,086 |
19 Sep 2024 | HKD | 7.56 | 7.71 | 7.54 | 7.67 | 7.67 | +0.11 (+1.46%) | 4,800,312 |
17 Sep 2024 | HKD | 7.6 | 7.68 | 7.54 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,910,730 |
16 Sep 2024 | HKD | 7.61 | 7.65 | 7.56 | 7.57 | 7.57 | -0.04 (-0.53%) | 822,000 |
13 Sep 2024 | HKD | 7.48 | 7.7 | 7.46 | 7.61 | 7.61 | +0.11 (+1.47%) | 4,003,455 |
12 Sep 2024 | HKD | 7.38 | 7.54 | 7.33 | 7.5 | 7.5 | +0.09 (+1.21%) | 4,863,415 |
11 Sep 2024 | HKD | 7.55 | 7.57 | 7.31 | 7.41 | 7.41 | -0.14 (-1.85%) | 5,992,087 |
10 Sep 2024 | HKD | 7.56 | 7.6 | 7.4 | 7.55 | 7.55 | -0.08 (-1.05%) | 6,093,529 |
9 Sep 2024 | HKD | 7.57 | 7.71 | 7.5 | 7.63 | 7.63 | +0.06 (+0.79%) | 4,735,882 |
5 Sep 2024 | HKD | 7.53 | 7.65 | 7.53 | 7.57 | 7.57 | +0.01 (+0.13%) | 3,263,311 |
4 Sep 2024 | HKD | 7.55 | 7.65 | 7.51 | 7.56 | 7.56 | -0.03 (-0.40%) | 4,784,652 |
3 Sep 2024 | HKD | 7.75 | 7.81 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 3,755,161 |
2 Sep 2024 | HKD | 7.69 | 7.83 | 7.66 | 7.79 | 7.79 | +0.1 (+1.30%) | 2,547,312 |
30 Aug 2024 | HKD | 7.87 | 7.87 | 7.67 | 7.69 | 7.69 | -0.16 (-2.04%) | 6,444,415 |
29 Aug 2024 | HKD | 8.02 | 8.02 | 7.7 | 7.85 | 7.85 | -0.17 (-2.12%) | 5,508,947 |
28 Aug 2024 | HKD | 8.06 | 8.14 | 7.96 | 8.02 | 8.02 | -0.03 (-0.37%) | 3,338,000 |
27 Aug 2024 | HKD | 8 | 8.07 | 7.91 | 8.05 | 8.05 | +0.01 (+0.12%) | 2,888,303 |
26 Aug 2024 | HKD | 8.21 | 8.21 | 7.99 | 8.04 | 8.04 | -0.17 (-2.07%) | 3,374,000 |
23 Aug 2024 | HKD | 8.18 | 8.29 | 8.13 | 8.21 | 8.21 | -0.03 (-0.36%) | 3,564,000 |
22 Aug 2024 | HKD | 8.07 | 8.24 | 8.07 | 8.24 | 8.24 | +0.08 (+0.98%) | 2,312,035 |
21 Aug 2024 | HKD | 8.15 | 8.27 | 8.08 | 8.16 | 8.16 | -0.11 (-1.33%) | 3,443,694 |
20 Aug 2024 | HKD | 8.26 | 8.28 | 8.1 | 8.27 | 8.27 | +0.01 (+0.12%) | 2,172,265 |
19 Aug 2024 | HKD | 8.04 | 8.34 | 8.04 | 8.26 | 8.26 | +0.17 (+2.10%) | 4,756,000 |
16 Aug 2024 | HKD | 8.09 | 8.18 | 8.08 | 8.09 | 8.09 | +0.06 (+0.75%) | 2,518,400 |
15 Aug 2024 | HKD | 8 | 8.08 | 7.89 | 8.03 | 8.03 | +0.02 (+0.25%) | 3,586,000 |
14 Aug 2024 | HKD | 8.08 | 8.12 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 3,219,866 |
13 Aug 2024 | HKD | 7.88 | 8.07 | 7.81 | 8 | 8 | +0.14 (+1.78%) | 6,858,261 |
12 Aug 2024 | HKD | 7.85 | 7.91 | 7.71 | 7.86 | 7.86 | +0.14 (+1.81%) | 3,990,583 |
9 Aug 2024 | HKD | 7.77 | 7.82 | 7.67 | 7.72 | 7.72 | +0.04 (+0.52%) | 1,564,000 |
8 Aug 2024 | HKD | 7.75 | 7.77 | 7.65 | 7.68 | 7.68 | -0.01 (-0.13%) | 3,414,704 |