| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 8.37 | 8.45 | 8.25 | 8.33 | 8.33 | +0.03 (+0.36%) | 2,568,719 |
| 27 Jun 2024 | HKD | 8.32 | 8.36 | 8.29 | 8.3 | 8.3 | -0.02 (-0.24%) | 1,548,100 |
| 26 Jun 2024 | HKD | 8.57 | 8.57 | 8.27 | 8.32 | 8.32 | -0.2 (-2.35%) | 3,014,714 |
| 25 Jun 2024 | HKD | 8.49 | 8.57 | 8.42 | 8.52 | 8.52 | +0.08 (+0.95%) | 4,820,264 |
| 24 Jun 2024 | HKD | 8.42 | 8.46 | 8.38 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,479,964 |
| 21 Jun 2024 | HKD | 8.48 | 8.53 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 4,845,427 |
| 20 Jun 2024 | HKD | 8.48 | 8.48 | 8.37 | 8.45 | 8.45 | +0.03 (+0.36%) | 3,830,116 |
| 19 Jun 2024 | HKD | 8.36 | 8.5 | 8.36 | 8.42 | 8.42 | +0.04 (+0.48%) | 2,936,171 |
| 18 Jun 2024 | HKD | 8.45 | 8.48 | 8.34 | 8.38 | 8.38 | +0.05 (+0.60%) | 1,215,147 |
| 17 Jun 2024 | HKD | 8.36 | 8.42 | 8.3 | 8.33 | 8.33 | -0.04 (-0.48%) | 2,078,000 |
| 14 Jun 2024 | HKD | 8.44 | 8.52 | 8.33 | 8.37 | 8.37 | -0.09 (-1.06%) | 2,018,300 |
| 13 Jun 2024 | HKD | 8.39 | 8.47 | 8.29 | 8.46 | 8.46 | +0.16 (+1.93%) | 2,817,190 |
| 12 Jun 2024 | HKD | 8.23 | 8.36 | 8.08 | 8.3 | 8.3 | +0.17 (+2.09%) | 2,485,873 |
| 11 Jun 2024 | HKD | 8.44 | 8.45 | 8.08 | 8.13 | 8.13 | -0.31 (-3.67%) | 5,267,004 |
| 7 Jun 2024 | HKD | 8.45 | 8.45 | 8.3 | 8.44 | 8.44 | +0.02 (+0.24%) | 2,350,118 |
| 6 Jun 2024 | HKD | 8.29 | 8.48 | 8.26 | 8.42 | 8.42 | +0.1 (+1.20%) | 2,731,621 |
| 5 Jun 2024 | HKD | 8.41 | 8.49 | 8.22 | 8.32 | 8.32 | -0.12 (-1.42%) | 3,613,363 |
| 4 Jun 2024 | HKD | 8.32 | 8.49 | 8.31 | 8.44 | 8.44 | +0.02 (+0.24%) | 3,547,573 |
| 3 Jun 2024 | HKD | 8.14 | 8.48 | 8.14 | 8.42 | 8.42 | +0.29 (+3.57%) | 3,663,852 |
| 31 May 2024 | HKD | 8.14 | 8.28 | 8.08 | 8.13 | 8.13 | -0.03 (-0.37%) | 5,931,085 |
| 30 May 2024 | HKD | 8.26 | 8.39 | 8.14 | 8.16 | 8.16 | -0.15 (-1.81%) | 2,644,924 |
| 29 May 2024 | HKD | 8.56 | 8.56 | 8.27 | 8.31 | 8.31 | -0.15 (-1.77%) | 2,611,807 |
| 28 May 2024 | HKD | 8.59 | 8.59 | 8.45 | 8.46 | 8.46 | -0.01 (-0.12%) | 2,140,001 |
| 27 May 2024 | HKD | 8.31 | 8.56 | 8.31 | 8.47 | 8.47 | +0.15 (+1.80%) | 2,641,630 |
| 24 May 2024 | HKD | 8.33 | 8.4 | 8.21 | 8.32 | 8.32 | +0.05 (+0.60%) | 2,606,000 |
| 23 May 2024 | HKD | 8.5 | 8.5 | 8.26 | 8.27 | 8.27 | -0.19 (-2.25%) | 2,959,150 |
| 22 May 2024 | HKD | 8.38 | 8.49 | 8.28 | 8.46 | 8.46 | +0.17 (+2.05%) | 2,139,100 |
| 21 May 2024 | HKD | 8.45 | 8.47 | 8.27 | 8.29 | 8.29 | -0.21 (-2.47%) | 2,530,425 |
| 20 May 2024 | HKD | 8.31 | 8.61 | 8.31 | 8.5 | 8.5 | +0.1 (+1.19%) | 4,659,572 |
| 17 May 2024 | HKD | 8.11 | 8.48 | 8.11 | 8.4 | 8.4 | +0.24 (+2.94%) | 6,000,044 |
