| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | 0.0 (0.0%) | 92,273 |
| 9 Feb 2016 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 259,630 |
| 4 Feb 2016 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.042 (+6.45%) | 388,927 |
| 3 Feb 2016 | MYR | 0.6149 | 0.6785 | 0.6149 | 0.6573 | 0.6573 | +0.064 (+10.71%) | 1,129,217 |
| 2 Feb 2016 | MYR | 0.5937 | 0.6361 | 0.5725 | 0.5937 | 0.5937 | 0.0 (0.0%) | 1,618,932 |
| 29 Jan 2016 | MYR | 0.6149 | 0.6361 | 0.5937 | 0.5937 | 0.5937 | 0.0 (0.0%) | 1,129,996 |
| 28 Jan 2016 | MYR | 0.6785 | 0.6785 | 0.5937 | 0.5937 | 0.5937 | -0.085 (-12.50%) | 1,554,413 |
| 27 Jan 2016 | MYR | 0.7209 | 0.7421 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 418,616 |
| 26 Jan 2016 | MYR | 0.7209 | 0.7421 | 0.6997 | 0.6997 | 0.6997 | -0.042 (-5.71%) | 72,159 |
| 22 Jan 2016 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 45,299 |
| 21 Jan 2016 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 131,041 |
| 20 Jan 2016 | MYR | 0.7421 | 0.7633 | 0.7209 | 0.7209 | 0.7209 | -0.021 (-2.86%) | 244,255 |
| 19 Jan 2016 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | 0.0 (0.0%) | 342,165 |
| 18 Jan 2016 | MYR | 0.7421 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | -0.021 (-2.78%) | 308,821 |
| 15 Jan 2016 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 163,536 |
| 14 Jan 2016 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 158,348 |
| 13 Jan 2016 | MYR | 0.7633 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 149,246 |
| 12 Jan 2016 | MYR | 0.7845 | 0.8057 | 0.7633 | 0.7633 | 0.7633 | -0.021 (-2.70%) | 89,019 |
| 11 Jan 2016 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7845 | 0.7845 | 0.0 (0.0%) | 355,489 |
| 8 Jan 2016 | MYR | 0.7845 | 0.8057 | 0.7633 | 0.7845 | 0.7845 | -0.021 (-2.63%) | 215,863 |
| 7 Jan 2016 | MYR | 0.8057 | 0.8057 | 0.7845 | 0.8057 | 0.8057 | 0.0 (0.0%) | 154,009 |
| 6 Jan 2016 | MYR | 0.7633 | 0.8057 | 0.7633 | 0.8057 | 0.8057 | +0.042 (+5.55%) | 325,517 |
| 5 Jan 2016 | MYR | 0.7633 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 213,529 |
| 4 Jan 2016 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | -0.042 (-5.26%) | 84,892 |
| 31 Dec 2015 | MYR | 0.7845 | 0.8057 | 0.7845 | 0.8057 | 0.8057 | +0.021 (+2.70%) | 46,974 |
| 30 Dec 2015 | MYR | 0.8057 | 0.8057 | 0.7845 | 0.7845 | 0.7845 | -0.021 (-2.63%) | 216,005 |
| 29 Dec 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8057 | 0.8057 | -0.021 (-2.56%) | 266,823 |
| 28 Dec 2015 | MYR | 0.8481 | 0.8481 | 0.8269 | 0.8269 | 0.8269 | -0.021 (-2.50%) | 170,540 |
