| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | MYR | 0.7633 | 0.7845 | 0.7421 | 0.7633 | 0.7633 | 0.0 (0.0%) | 442,716 |
| 20 Oct 2015 | MYR | 0.7633 | 0.7845 | 0.7421 | 0.7633 | 0.7633 | 0.0 (0.0%) | 660,184 |
| 19 Oct 2015 | MYR | 0.7633 | 0.7633 | 0.7421 | 0.7633 | 0.7633 | 0.0 (0.0%) | 384,824 |
| 16 Oct 2015 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | -0.021 (-2.70%) | 418,286 |
| 15 Oct 2015 | MYR | 0.7845 | 0.8269 | 0.7633 | 0.7845 | 0.7845 | 0.0 (0.0%) | 5,272,914 |
| 13 Oct 2015 | MYR | 0.8269 | 0.8693 | 0.7845 | 0.7845 | 0.7845 | -0.064 (-7.50%) | 3,739,700 |
| 12 Oct 2015 | MYR | 0.8269 | 0.8481 | 0.8269 | 0.8481 | 0.8481 | +0.021 (+2.56%) | 557,628 |
| 9 Oct 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8269 | 0.8269 | 0.0 (0.0%) | 218,127 |
| 8 Oct 2015 | MYR | 0.7845 | 0.8269 | 0.7845 | 0.8269 | 0.8269 | +0.042 (+5.40%) | 1,089,766 |
| 7 Oct 2015 | MYR | 0.7845 | 0.8057 | 0.7845 | 0.7845 | 0.7845 | 0.0 (0.0%) | 220,768 |
| 6 Oct 2015 | MYR | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | -0.021 (-2.63%) | 114,841 |
| 5 Oct 2015 | MYR | 0.8057 | 0.8057 | 0.7845 | 0.8057 | 0.8057 | 0.0 (0.0%) | 293,399 |
| 2 Oct 2015 | MYR | 0.7845 | 0.8057 | 0.7845 | 0.8057 | 0.8057 | +0.021 (+2.70%) | 463,633 |
| 1 Oct 2015 | MYR | 0.8057 | 0.8057 | 0.7845 | 0.7845 | 0.7845 | -0.021 (-2.63%) | 91,967 |
| 30 Sep 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8057 | 0.8057 | 0.0 (0.0%) | 468,467 |
| 29 Sep 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8057 | 0.8057 | -0.042 (-5.00%) | 370,038 |
| 28 Sep 2015 | MYR | 0.8057 | 0.8481 | 0.8057 | 0.8481 | 0.8481 | +0.042 (+5.26%) | 651,647 |
| 25 Sep 2015 | MYR | 0.7845 | 0.8057 | 0.7845 | 0.8057 | 0.8057 | +0.021 (+2.70%) | 596,396 |
| 23 Sep 2015 | MYR | 0.7421 | 0.8269 | 0.7421 | 0.7845 | 0.7845 | +0.042 (+5.71%) | 3,462,005 |
| 22 Sep 2015 | MYR | 0.7421 | 0.7633 | 0.7421 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 399,657 |
| 21 Sep 2015 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 690,651 |
| 18 Sep 2015 | MYR | 0.6573 | 0.7633 | 0.6573 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 3,771,134 |
| 17 Sep 2015 | MYR | 0.6573 | 0.6997 | 0.6573 | 0.6785 | 0.6785 | 0.0 (0.0%) | 130,900 |
| 15 Sep 2015 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 110,431 |
| 14 Sep 2015 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | 0.0 (0.0%) | 53,553 |
| 11 Sep 2015 | MYR | 0.6785 | 0.7421 | 0.6785 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 2,261,949 |
| 10 Sep 2015 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.042 (-5.88%) | 113,426 |
| 9 Sep 2015 | MYR | 0.6997 | 0.7421 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 1,686,917 |
| 8 Sep 2015 | MYR | 0.6785 | 0.7209 | 0.6785 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 54,260 |
| 7 Sep 2015 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 19,100 |
