| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | MYR | 0.5937 | 0.6149 | 0.5937 | 0.6149 | 0.6149 | 0.0 (0.0%) | 54,614 |
| 25 Aug 2015 | MYR | 0.5937 | 0.6149 | 0.5725 | 0.6149 | 0.6149 | 0.0 (0.0%) | 124,604 |
| 24 Aug 2015 | MYR | 0.6573 | 0.6573 | 0.6149 | 0.6149 | 0.6149 | -0.064 (-9.37%) | 302,902 |
| 21 Aug 2015 | MYR | 0.6361 | 0.6785 | 0.6361 | 0.6785 | 0.6785 | +0.021 (+3.23%) | 323,560 |
| 20 Aug 2015 | MYR | 0.6573 | 0.6785 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 146,817 |
| 19 Aug 2015 | MYR | 0.6149 | 0.6573 | 0.6149 | 0.6573 | 0.6573 | +0.042 (+6.90%) | 280,264 |
| 18 Aug 2015 | MYR | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 294,531 |
| 17 Aug 2015 | MYR | 0.6149 | 0.6361 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 679,969 |
| 14 Aug 2015 | MYR | 0.6149 | 0.6149 | 0.5937 | 0.6149 | 0.6149 | 0.0 (0.0%) | 392,700 |
| 13 Aug 2015 | MYR | 0.5513 | 0.6361 | 0.5513 | 0.6149 | 0.6149 | +0.064 (+11.54%) | 344,005 |
| 12 Aug 2015 | MYR | 0.5725 | 0.5725 | 0.5513 | 0.5513 | 0.5513 | -0.021 (-3.70%) | 82,747 |
| 11 Aug 2015 | MYR | 0.5725 | 0.5937 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 144,860 |
| 10 Aug 2015 | MYR | 0.5725 | 0.5725 | 0.5513 | 0.5725 | 0.5725 | 0.0 (0.0%) | 518,200 |
| 7 Aug 2015 | MYR | 0.5725 | 0.5725 | 0.5513 | 0.5725 | 0.5725 | 0.0 (0.0%) | 75,224 |
| 6 Aug 2015 | MYR | 0.5725 | 0.5937 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 71,923 |
| 5 Aug 2015 | MYR | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | +0.021 (+3.85%) | 84,940 |
| 4 Aug 2015 | MYR | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.0 (0.0%) | 101,282 |
| 3 Aug 2015 | MYR | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.0 (0.0%) | 33,249 |
| 31 Jul 2015 | MYR | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.0 (0.0%) | 7,074 |
| 30 Jul 2015 | MYR | 0.5301 | 0.5513 | 0.5301 | 0.5513 | 0.5513 | 0.0 (0.0%) | 76,639 |
| 29 Jul 2015 | MYR | 0.5513 | 0.5513 | 0.5301 | 0.5513 | 0.5513 | 0.0 (0.0%) | 60,839 |
| 28 Jul 2015 | MYR | 0.5513 | 0.5513 | 0.5301 | 0.5513 | 0.5513 | -0.021 (-3.70%) | 110,125 |
| 27 Jul 2015 | MYR | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 37,046 |
| 24 Jul 2015 | MYR | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 50,699 |
| 23 Jul 2015 | MYR | 0.5725 | 0.5937 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 47,634 |
| 22 Jul 2015 | MYR | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 22,402 |
| 21 Jul 2015 | MYR | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | MYR | 0.5513 | 0.5725 | 0.5513 | 0.5725 | 0.5725 | +0.021 (+3.85%) | 278,260 |
| 16 Jul 2015 | MYR | 0.5725 | 0.5725 | 0.5513 | 0.5513 | 0.5513 | -0.021 (-3.70%) | 406,472 |
| 15 Jul 2015 | MYR | 0.5513 | 0.5725 | 0.5513 | 0.5725 | 0.5725 | 0.0 (0.0%) | 187,401 |
