Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	MYR	0.5725	0.5937	0.5725	0.5725	0.5725	0.0 (0.0%)	47,634
22 Jul 2015	MYR	0.5725	0.5725	0.5725	0.5725	0.5725	0.0 (0.0%)	22,402
21 Jul 2015	MYR	0.5725	0.5725	0.5725	0.5725	0.5725	0.0 (0.0%)	0
20 Jul 2015	MYR	0.5513	0.5725	0.5513	0.5725	0.5725	+0.021 (+3.85%)	278,260
16 Jul 2015	MYR	0.5725	0.5725	0.5513	0.5513	0.5513	-0.021 (-3.70%)	406,472
15 Jul 2015	MYR	0.5513	0.5725	0.5513	0.5725	0.5725	0.0 (0.0%)	187,401
14 Jul 2015	MYR	0.5301	0.5725	0.5301	0.5725	0.5725	+0.042 (+8.00%)	204,214
13 Jul 2015	MYR	0.5301	0.5301	0.5089	0.5301	0.5301	0.0 (0.0%)	558,524
10 Jul 2015	MYR	0.5513	0.5513	0.5301	0.5301	0.5301	0.0 (0.0%)	32,778
9 Jul 2015	MYR	0.5301	0.5301	0.5089	0.5301	0.5301	-0.021 (-3.85%)	152,736
8 Jul 2015	MYR	0.5513	0.5513	0.5301	0.5513	0.5513	-0.021 (-3.70%)	123,637
7 Jul 2015	MYR	0.5513	0.5725	0.5513	0.5725	0.5725	0.0 (0.0%)	123,566
6 Jul 2015	MYR	0.5937	0.5937	0.5513	0.5725	0.5725	-0.042 (-6.90%)	224,093
3 Jul 2015	MYR	0.6149	0.6149	0.5937	0.6149	0.6149	0.0 (0.0%)	596,962
2 Jul 2015	MYR	0.6149	0.6149	0.6149	0.6149	0.6149	+0.021 (+3.57%)	103,121
1 Jul 2015	MYR	0.6149	0.6149	0.5937	0.5937	0.5937	0.0 (0.0%)	155,637
30 Jun 2015	MYR	0.6149	0.6149	0.5937	0.5937	0.5937	-0.021 (-3.45%)	481,743
29 Jun 2015	MYR	0.6361	0.6361	0.5937	0.6149	0.6149	-0.042 (-6.45%)	274,817
26 Jun 2015	MYR	0.6573	0.6573	0.6573	0.6573	0.6573	0.0 (0.0%)	162,570
25 Jun 2015	MYR	0.6785	0.6785	0.6361	0.6573	0.6573	-0.021 (-3.12%)	740,030
24 Jun 2015	MYR	0.6573	0.7209	0.6573	0.6785	0.6785	+0.021 (+3.23%)	2,045,543
23 Jun 2015	MYR	0.6785	0.6785	0.6573	0.6573	0.6573	-0.021 (-3.12%)	63,669
22 Jun 2015	MYR	0.6573	0.6785	0.6573	0.6785	0.6785	+0.021 (+3.23%)	90,481
19 Jun 2015	MYR	0.6785	0.6785	0.6573	0.6573	0.6573	-0.021 (-3.12%)	178,204
18 Jun 2015	MYR	0.6785	0.6997	0.6573	0.6785	0.6785	0.0 (0.0%)	1,029,256
17 Jun 2015	MYR	0.6573	0.6785	0.6573	0.6785	0.6785	+0.021 (+3.23%)	86,590
16 Jun 2015	MYR	0.6785	0.6997	0.6573	0.6573	0.6573	-0.042 (-6.06%)	244,373
15 Jun 2015	MYR	0.6997	0.6997	0.6997	0.6997	0.6997	-0.021 (-2.94%)	124,651
12 Jun 2015	MYR	0.7209	0.7421	0.6997	0.7209	0.7209	0.0 (0.0%)	1,067,128
11 Jun 2015	MYR	0.7209	0.7209	0.7209	0.7209	0.7209	-0.021 (-2.86%)	74,281