| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | MYR | 0.7209 | 0.7633 | 0.7209 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 2,725,347 |
| 8 Jun 2015 | MYR | 0.7209 | 0.7421 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 179,878 |
| 5 Jun 2015 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 112,011 |
| 4 Jun 2015 | MYR | 0.7209 | 0.7633 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 3,230,766 |
| 3 Jun 2015 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -0.021 (-2.86%) | 29,240 |
| 2 Jun 2015 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | 0.0 (0.0%) | 77,677 |
| 1 Jun 2015 | MYR | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 92,203 |
| 29 May 2015 | MYR | 0.6997 | 0.7633 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 3,365,440 |
| 28 May 2015 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 76,309 |
| 27 May 2015 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 53,529 |
| 26 May 2015 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 70,744 |
| 25 May 2015 | MYR | 0.7209 | 0.7421 | 0.6785 | 0.6997 | 0.6997 | -0.042 (-5.71%) | 2,729,591 |
| 22 May 2015 | MYR | 0.7633 | 0.7633 | 0.7421 | 0.7421 | 0.7421 | -0.021 (-2.78%) | 238,431 |
| 21 May 2015 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 114,110 |
| 20 May 2015 | MYR | 0.7633 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 142,690 |
| 19 May 2015 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 450,192 |
| 18 May 2015 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 0 |
| 15 May 2015 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 93,146 |
| 14 May 2015 | MYR | 0.7633 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 138,068 |
| 13 May 2015 | MYR | 0.7845 | 0.8057 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 152,312 |
| 12 May 2015 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7633 | 0.7633 | -0.021 (-2.70%) | 68,385 |
| 11 May 2015 | MYR | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.0 (0.0%) | 71,451 |
| 8 May 2015 | MYR | 0.7845 | 0.7845 | 0.7633 | 0.7845 | 0.7845 | 0.0 (0.0%) | 87,274 |
| 7 May 2015 | MYR | 0.8057 | 0.8057 | 0.7633 | 0.7845 | 0.7845 | 0.0 (0.0%) | 148,774 |
| 6 May 2015 | MYR | 0.8057 | 0.8057 | 0.7845 | 0.7845 | 0.7845 | -0.021 (-2.63%) | 114,487 |
| 5 May 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8057 | 0.8057 | 0.0 (0.0%) | 278,967 |
| 30 Apr 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8057 | 0.8057 | -0.021 (-2.56%) | 193,744 |
| 29 Apr 2015 | MYR | 0.8269 | 0.8269 | 0.8057 | 0.8269 | 0.8269 | +0.021 (+2.63%) | 71,899 |
| 28 Apr 2015 | MYR | 0.8481 | 0.8693 | 0.8057 | 0.8057 | 0.8057 | -0.042 (-5.00%) | 381,876 |
| 27 Apr 2015 | MYR | 0.8905 | 0.8905 | 0.8481 | 0.8481 | 0.8481 | -0.042 (-4.76%) | 328,016 |
