| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 54,944 |
| 20 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 48,341 |
| 19 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 1,179 |
| 18 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +0.021 (+3.23%) | 3,537 |
| 17 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6573 | 0.6573 | -0.042 (-6.06%) | 128,070 |
| 13 Mar 2014 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.042 (+6.45%) | 9,432 |
| 12 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 14,148 |
| 11 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 2,358 |
| 10 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 60,132 |
| 6 Mar 2014 | MYR | 0.6573 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | +0.021 (+3.23%) | 46,926 |
| 5 Mar 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 23,581 |
| 4 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 44,568 |
| 3 Mar 2014 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | 0.0 (0.0%) | 101,329 |
| 28 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 82,747 |
| 27 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 4,716 |
| 26 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 46,997 |
| 25 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 133,612 |
| 24 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 126,372 |
| 21 Feb 2014 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | 0.0 (0.0%) | 31,858 |
| 20 Feb 2014 | MYR | 0.7209 | 0.7209 | 0.6785 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 58,717 |
| 19 Feb 2014 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 62,207 |
| 18 Feb 2014 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 74,210 |
| 17 Feb 2014 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 78,502 |
| 14 Feb 2014 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 97,626 |
| 13 Feb 2014 | MYR | 0.6997 | 0.7633 | 0.6997 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 987,776 |
| 12 Feb 2014 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 94,561 |
| 11 Feb 2014 | MYR | 0.6573 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | +0.021 (+3.23%) | 31,834 |
| 10 Feb 2014 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 14,148 |
