Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | MYR | 0.6361 | 0.6785 | 0.6361 | 0.6785 | 0.6785 | +0.042 (+6.67%) | 59,519 |
6 Feb 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 4,716 |
5 Feb 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 21,223 |
4 Feb 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 11,790 |
3 Feb 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 7,074 |
29 Jan 2014 | MYR | 0.6573 | 0.6573 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 2,381 |
28 Jan 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0 (0.0%) | 3,773 |
27 Jan 2014 | MYR | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | -0.021 (-3.23%) | 42,753 |
24 Jan 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 53,317 |
23 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +0.021 (+3.23%) | 9,904 |
21 Jan 2014 | MYR | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 0.0 (0.0%) | 47,162 |
20 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6573 | 0.6573 | -0.021 (-3.12%) | 40,088 |
16 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 7,074 |
15 Jan 2014 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | -0.042 (-5.88%) | 42,682 |
13 Jan 2014 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 98,570 |
10 Jan 2014 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 11,790 |
9 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 33,013 |
8 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 20,044 |
7 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 28,557 |
6 Jan 2014 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 38,131 |
3 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 14,856 |
2 Jan 2014 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 35,395 |
31 Dec 2013 | MYR | 0.6785 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 68,456 |
30 Dec 2013 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 61,311 |
27 Dec 2013 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 20,044 |
26 Dec 2013 | MYR | 0.6573 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | 0.0 (0.0%) | 25,915 |
24 Dec 2013 | MYR | 0.6785 | 0.6785 | 0.6573 | 0.6785 | 0.6785 | 0.0 (0.0%) | 123,849 |
23 Dec 2013 | MYR | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 86,661 |