Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	MYR	0.7209	0.7209	0.6785	0.6785	0.6785	-0.021 (-3.03%)	114,251
12 Dec 2013	MYR	0.7209	0.7209	0.6997	0.6997	0.6997	0.0 (0.0%)	9,974
11 Dec 2013	MYR	0.6997	0.6997	0.6997	0.6997	0.6997	-0.021 (-2.94%)	35,395
10 Dec 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	+0.021 (+3.03%)	8,347
9 Dec 2013	MYR	0.6785	0.6997	0.6785	0.6997	0.6997	0.0 (0.0%)	84,138
6 Dec 2013	MYR	0.6997	0.6997	0.6997	0.6997	0.6997	+0.021 (+3.12%)	2,358
5 Dec 2013	MYR	0.6785	0.6997	0.6785	0.6785	0.6785	0.0 (0.0%)	39,899
4 Dec 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	-0.042 (-5.88%)	70,343
3 Dec 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	+0.021 (+3.03%)	42,658
2 Dec 2013	MYR	0.6997	0.7209	0.6997	0.6997	0.6997	-0.021 (-2.94%)	83,218
29 Nov 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	0.0 (0.0%)	20,044
28 Nov 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	0.0 (0.0%)	39,758
27 Nov 2013	MYR	0.7209	0.7421	0.6997	0.7209	0.7209	0.0 (0.0%)	13,040
26 Nov 2013	MYR	0.7209	0.7209	0.7209	0.7209	0.7209	-0.021 (-2.86%)	67,937
25 Nov 2013	MYR	0.7209	0.7421	0.7209	0.7421	0.7421	+0.021 (+2.94%)	41,786
22 Nov 2013	MYR	0.7209	0.7209	0.6997	0.7209	0.7209	+0.021 (+3.03%)	60,415
21 Nov 2013	MYR	0.7209	0.7209	0.6997	0.6997	0.6997	-0.021 (-2.94%)	295,875
20 Nov 2013	MYR	0.7209	0.7209	0.7209	0.7209	0.7209	-0.042 (-5.55%)	116,963
19 Nov 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	85,128
18 Nov 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	-0.021 (-2.78%)	99,041
15 Nov 2013	MYR	0.7633	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	439,580
14 Nov 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	36,692
13 Nov 2013	MYR	0.7633	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	186,292
12 Nov 2013	MYR	0.8057	0.8057	0.7633	0.7633	0.7633	-0.042 (-5.26%)	456,087
11 Nov 2013	MYR	0.7633	0.8057	0.7633	0.8057	0.8057	+0.042 (+5.55%)	2,845,824
8 Nov 2013	MYR	0.7633	0.7633	0.7633	0.7633	0.7633	0.0 (0.0%)	0
7 Nov 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	0.0 (0.0%)	120,736
6 Nov 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	47,752
4 Nov 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	-0.021 (-2.78%)	166,248
1 Nov 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	+0.042 (+5.88%)	79,327