Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	MYR	0.7633	0.7633	0.7633	0.7633	0.7633	0.0 (0.0%)	0
7 Nov 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	0.0 (0.0%)	120,736
6 Nov 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	47,752
4 Nov 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	-0.021 (-2.78%)	166,248
1 Nov 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	+0.042 (+5.88%)	79,327
31 Oct 2013	MYR	0.7633	0.7633	0.7209	0.7209	0.7209	-0.042 (-5.55%)	42,823
30 Oct 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	+0.021 (+2.86%)	228,055
29 Oct 2013	MYR	0.7421	0.7633	0.7421	0.7421	0.7421	+0.021 (+2.94%)	118,425
28 Oct 2013	MYR	0.7421	0.7633	0.7209	0.7209	0.7209	0.0 (0.0%)	85,647
25 Oct 2013	MYR	0.7421	0.7421	0.7209	0.7209	0.7209	-0.042 (-5.55%)	40,324
24 Oct 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	322,593
23 Oct 2013	MYR	0.7421	0.7421	0.7421	0.7421	0.7421	0.0 (0.0%)	77,629
22 Oct 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	+0.021 (+2.94%)	64,943
21 Oct 2013	MYR	0.7209	0.7633	0.7209	0.7209	0.7209	0.0 (0.0%)	215,533
18 Oct 2013	MYR	0.7421	0.7633	0.7209	0.7209	0.7209	0.0 (0.0%)	155,637
17 Oct 2013	MYR	0.7209	0.7209	0.7209	0.7209	0.7209	-0.021 (-2.86%)	19,100
16 Oct 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	-0.021 (-2.78%)	60,179
14 Oct 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	77,912
11 Oct 2013	MYR	0.7633	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	68,456
10 Oct 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	86,331
9 Oct 2013	MYR	0.7421	0.7421	0.7421	0.7421	0.7421	0.0 (0.0%)	75,460
8 Oct 2013	MYR	0.7421	0.7633	0.7209	0.7421	0.7421	0.0 (0.0%)	240,294
7 Oct 2013	MYR	0.7845	0.7845	0.7421	0.7421	0.7421	-0.042 (-5.40%)	159,787
4 Oct 2013	MYR	0.7633	0.7845	0.7633	0.7845	0.7845	0.0 (0.0%)	36,716
3 Oct 2013	MYR	0.7633	0.7845	0.7421	0.7845	0.7845	+0.021 (+2.78%)	157,358
2 Oct 2013	MYR	0.7209	0.7633	0.7209	0.7633	0.7633	+0.021 (+2.86%)	411,141
1 Oct 2013	MYR	0.7421	0.7633	0.7209	0.7421	0.7421	-0.021 (-2.78%)	113,450
30 Sep 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	145,025
27 Sep 2013	MYR	0.7845	0.7845	0.7633	0.7633	0.7633	-0.021 (-2.70%)	352,612
26 Sep 2013	MYR	0.8057	0.8269	0.7845	0.7845	0.7845	+0.042 (+5.71%)	1,800,957