| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | MYR | 0.6997 | 0.7421 | 0.6997 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 397,747 |
| 12 Aug 2013 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 84,350 |
| 6 Aug 2013 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6997 | 0.6997 | +0.021 (+3.12%) | 200,559 |
| 2 Aug 2013 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 83,171 |
| 1 Aug 2013 | MYR | 0.6997 | 0.6997 | 0.6785 | 0.6785 | 0.6785 | 0.0 (0.0%) | 44,804 |
| 31 Jul 2013 | MYR | 0.6997 | 0.7209 | 0.6785 | 0.6785 | 0.6785 | -0.021 (-3.03%) | 419,347 |
| 30 Jul 2013 | MYR | 0.6997 | 0.7209 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 356,786 |
| 29 Jul 2013 | MYR | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 62,584 |
| 26 Jul 2013 | MYR | 0.7209 | 0.7421 | 0.6997 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 211,336 |
| 25 Jul 2013 | MYR | 0.7209 | 0.7633 | 0.7209 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 495,963 |
| 24 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 112,954 |
| 23 Jul 2013 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 187,377 |
| 22 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 62,278 |
| 19 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 290,286 |
| 18 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 74,281 |
| 17 Jul 2013 | MYR | 0.7421 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | -0.021 (-2.86%) | 266,941 |
| 16 Jul 2013 | MYR | 0.7421 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | 0.0 (0.0%) | 194,192 |
| 15 Jul 2013 | MYR | 0.7421 | 0.7633 | 0.7421 | 0.7421 | 0.7421 | 0.0 (0.0%) | 265,785 |
| 12 Jul 2013 | MYR | 0.7421 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | 0.0 (0.0%) | 127,858 |
| 11 Jul 2013 | MYR | 0.7209 | 0.7845 | 0.7209 | 0.7421 | 0.7421 | 0.0 (0.0%) | 879,349 |
| 10 Jul 2013 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 59,896 |
| 9 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 60,132 |
| 8 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 124,038 |
| 5 Jul 2013 | MYR | 0.7209 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | +0.021 (+3.03%) | 278,496 |
| 4 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.6997 | 0.6997 | 0.0 (0.0%) | 34,192 |
| 3 Jul 2013 | MYR | 0.7209 | 0.7421 | 0.6997 | 0.6997 | 0.6997 | -0.021 (-2.94%) | 225,791 |
| 2 Jul 2013 | MYR | 0.7209 | 0.7209 | 0.6997 | 0.7209 | 0.7209 | 0.0 (0.0%) | 90,269 |
| 1 Jul 2013 | MYR | 0.7421 | 0.7421 | 0.7209 | 0.7209 | 0.7209 | -0.021 (-2.86%) | 259,630 |
| 28 Jun 2013 | MYR | 0.7209 | 0.7421 | 0.6997 | 0.7421 | 0.7421 | +0.021 (+2.94%) | 170,257 |
