Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	MYR	0.7209	0.7421	0.6997	0.7209	0.7209	0.0 (0.0%)	415,574
26 Jun 2013	MYR	0.7209	0.7209	0.6997	0.7209	0.7209	0.0 (0.0%)	173,676
25 Jun 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	+0.021 (+3.03%)	467,217
24 Jun 2013	MYR	0.7421	0.7421	0.6997	0.6997	0.6997	-0.021 (-2.94%)	451,111
21 Jun 2013	MYR	0.7209	0.7421	0.6997	0.7209	0.7209	-0.021 (-2.86%)	1,047,060
20 Jun 2013	MYR	0.7633	0.7633	0.7209	0.7421	0.7421	-0.042 (-5.40%)	603,070
19 Jun 2013	MYR	0.8269	0.8269	0.7633	0.7845	0.7845	-0.042 (-5.13%)	542,866
18 Jun 2013	MYR	0.8269	0.8481	0.8269	0.8269	0.8269	+0.021 (+2.63%)	1,459,286
17 Jun 2013	MYR	0.7633	0.8269	0.7633	0.8057	0.8057	+0.064 (+8.57%)	1,839,017
14 Jun 2013	MYR	0.7421	0.7633	0.7209	0.7421	0.7421	+0.021 (+2.94%)	570,999
13 Jun 2013	MYR	0.7421	0.7633	0.7209	0.7209	0.7209	-0.042 (-5.55%)	471,981
12 Jun 2013	MYR	0.7421	0.7633	0.7421	0.7633	0.7633	+0.021 (+2.86%)	339,949
11 Jun 2013	MYR	0.7633	0.8057	0.7421	0.7421	0.7421	-0.021 (-2.78%)	511,739
10 Jun 2013	MYR	0.7845	0.7845	0.7633	0.7633	0.7633	0.0 (0.0%)	957,380
7 Jun 2013	MYR	0.7845	0.7845	0.7633	0.7633	0.7633	-0.021 (-2.70%)	832,116
6 Jun 2013	MYR	0.8057	0.8057	0.7845	0.7845	0.7845	-0.042 (-5.13%)	546,380
5 Jun 2013	MYR	0.9329	0.9329	0.8057	0.8269	0.8269	-0.106 (-11.36%)	1,385,358
4 Jun 2013	MYR	0.7633	1.0178	0.7633	0.9329	0.9329	+0.191 (+25.71%)	7,765,395
3 Jun 2013	MYR	0.7421	0.7633	0.7209	0.7421	0.7421	-0.021 (-2.78%)	357,800
31 May 2013	MYR	0.7421	0.7633	0.7209	0.7633	0.7633	+0.021 (+2.86%)	612,785
30 May 2013	MYR	0.7421	0.7421	0.7209	0.7421	0.7421	0.0 (0.0%)	171,696
29 May 2013	MYR	0.7633	0.7633	0.7209	0.7421	0.7421	0.0 (0.0%)	795,140
28 May 2013	MYR	0.7421	0.7633	0.7209	0.7421	0.7421	-0.021 (-2.78%)	597,905
27 May 2013	MYR	0.7633	0.7633	0.7421	0.7633	0.7633	0.0 (0.0%)	312,382
23 May 2013	MYR	0.8057	0.8057	0.7633	0.7633	0.7633	-0.064 (-7.69%)	405,599
22 May 2013	MYR	0.7845	0.8693	0.7845	0.8269	0.8269	+0.021 (+2.63%)	2,724,616
21 May 2013	MYR	0.8269	0.8269	0.7845	0.8057	0.8057	0.0 (0.0%)	690,203
20 May 2013	MYR	0.7633	0.8269	0.7633	0.8057	0.8057	+0.064 (+8.57%)	867,936
17 May 2013	MYR	0.7633	0.7633	0.7421	0.7421	0.7421	-0.021 (-2.78%)	149,576
16 May 2013	MYR	0.8057	0.8057	0.7421	0.7633	0.7633	-0.042 (-5.26%)	514,875