Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2013	MYR	0.6573	0.6785	0.6573	0.6573	0.6573	0.0 (0.0%)	409,844
28 Mar 2013	MYR	0.6361	0.6785	0.6361	0.6573	0.6573	+0.021 (+3.33%)	563,760
27 Mar 2013	MYR	0.6361	0.6573	0.6361	0.6361	0.6361	-0.021 (-3.23%)	160,825
26 Mar 2013	MYR	0.6573	0.6785	0.6573	0.6573	0.6573	0.0 (0.0%)	137,951
25 Mar 2013	MYR	0.6573	0.6785	0.6361	0.6573	0.6573	0.0 (0.0%)	611,465
22 Mar 2013	MYR	0.6785	0.6785	0.6573	0.6573	0.6573	-0.021 (-3.12%)	448,517
21 Mar 2013	MYR	0.6573	0.6785	0.6573	0.6785	0.6785	0.0 (0.0%)	466,062
20 Mar 2013	MYR	0.6785	0.6785	0.6573	0.6785	0.6785	-0.021 (-3.03%)	235,743
19 Mar 2013	MYR	0.6573	0.6997	0.6573	0.6997	0.6997	+0.042 (+6.45%)	1,765,066
18 Mar 2013	MYR	0.6573	0.6573	0.6361	0.6573	0.6573	0.0 (0.0%)	720,552
15 Mar 2013	MYR	0.6785	0.6785	0.6573	0.6573	0.6573	-0.021 (-3.12%)	474,645
14 Mar 2013	MYR	0.6785	0.6785	0.6785	0.6785	0.6785	0.0 (0.0%)	491,506
13 Mar 2013	MYR	0.6785	0.6997	0.6785	0.6785	0.6785	0.0 (0.0%)	475,848
12 Mar 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	-0.021 (-3.03%)	580,597
11 Mar 2013	MYR	0.6997	0.7209	0.6573	0.6997	0.6997	-0.021 (-2.94%)	1,310,464
8 Mar 2013	MYR	0.6997	0.7209	0.6785	0.7209	0.7209	+0.042 (+6.25%)	901,138
7 Mar 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	-0.021 (-3.03%)	832,682
6 Mar 2013	MYR	0.7209	0.7209	0.6997	0.6997	0.6997	0.0 (0.0%)	674,639
5 Mar 2013	MYR	0.6997	0.7421	0.6785	0.6997	0.6997	0.0 (0.0%)	6,405,952
4 Mar 2013	MYR	0.7209	0.7209	0.6785	0.6997	0.6997	-0.021 (-2.94%)	1,510,929
1 Mar 2013	MYR	0.7845	0.7845	0.6997	0.7209	0.7209	-0.064 (-8.11%)	3,346,598
28 Feb 2013	MYR	0.7845	0.8057	0.7633	0.7845	0.7845	+0.021 (+2.78%)	3,323,135
27 Feb 2013	MYR	0.8057	0.8269	0.7633	0.7633	0.7633	-0.064 (-7.69%)	4,343,430
26 Feb 2013	MYR	0.8693	0.8693	0.7845	0.8269	0.8269	-0.021 (-2.50%)	1,113,041
25 Feb 2013	MYR	0.8481	0.9117	0.8481	0.8481	0.8481	0.0 (0.0%)	2,386,930
22 Feb 2013	MYR	0.8057	0.8481	0.8057	0.8481	0.8481	+0.021 (+2.56%)	976,292
21 Feb 2013	MYR	0.9329	0.9966	0.8269	0.8269	0.8269	-0.106 (-11.36%)	6,124,909
20 Feb 2013	MYR	0.8481	0.9541	0.8269	0.9329	0.9329	+0.085 (+10.00%)	1,791,595
19 Feb 2013	MYR	0.8269	0.8693	0.8269	0.8481	0.8481	0.0 (0.0%)	911,491
18 Feb 2013	MYR	0.8269	0.8693	0.8057	0.8481	0.8481	+0.021 (+2.56%)	1,648,291