Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | MYR | 1.3146 | 1.357 | 1.2298 | 1.251 | 1.251 | -0.042 (-3.28%) | 2,021,277 |
7 Jan 2013 | MYR | 1.2722 | 1.3994 | 1.2722 | 1.2934 | 1.2934 | 0.0 (0.0%) | 1,527,625 |
4 Jan 2013 | MYR | 1.2722 | 1.2934 | 1.2298 | 1.2934 | 1.2934 | 0.0 (0.0%) | 230,861 |
3 Jan 2013 | MYR | 1.2722 | 1.3146 | 1.2722 | 1.2934 | 1.2934 | +0.021 (+1.67%) | 81,827 |
2 Jan 2013 | MYR | 1.2934 | 1.3146 | 1.2298 | 1.2722 | 1.2722 | -0.042 (-3.23%) | 321,697 |
31 Dec 2012 | MYR | 1.1238 | 1.357 | 1.1238 | 1.3146 | 1.3146 | +0.191 (+16.98%) | 1,330,650 |
28 Dec 2012 | MYR | 1.1026 | 1.1238 | 1.0814 | 1.1238 | 1.1238 | 0.0 (0.0%) | 32,447 |
27 Dec 2012 | MYR | 1.1238 | 1.1662 | 1.1026 | 1.1238 | 1.1238 | -0.021 (-1.85%) | 65,909 |
26 Dec 2012 | MYR | 1.039 | 1.1874 | 1.039 | 1.145 | 1.145 | +0.106 (+10.20%) | 303,987 |
24 Dec 2012 | MYR | 1.0178 | 1.0602 | 1.0178 | 1.039 | 1.039 | 0.0 (0.0%) | 97,414 |
21 Dec 2012 | MYR | 1.039 | 1.0602 | 0.9966 | 1.039 | 1.039 | -0.021 (-2.00%) | 414,725 |
20 Dec 2012 | MYR | 1.039 | 1.0814 | 1.0178 | 1.0602 | 1.0602 | +0.021 (+2.04%) | 151,699 |
19 Dec 2012 | MYR | 1.039 | 1.0602 | 1.0178 | 1.039 | 1.039 | +0.021 (+2.08%) | 130,452 |
18 Dec 2012 | MYR | 1.0602 | 1.0814 | 1.0178 | 1.0178 | 1.0178 | -0.042 (-4.00%) | 157,971 |
17 Dec 2012 | MYR | 1.1238 | 1.1238 | 1.0178 | 1.0602 | 1.0602 | -0.085 (-7.41%) | 603,494 |
14 Dec 2012 | MYR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 78,926 |
13 Dec 2012 | MYR | 1.1874 | 1.1874 | 1.145 | 1.145 | 1.145 | -0.042 (-3.57%) | 324,173 |
12 Dec 2012 | MYR | 1.2298 | 1.2298 | 1.1874 | 1.1874 | 1.1874 | -0.021 (-1.75%) | 233,950 |
11 Dec 2012 | MYR | 1.2086 | 1.2934 | 1.1874 | 1.2086 | 1.2086 | +0.021 (+1.79%) | 1,287,024 |
10 Dec 2012 | MYR | 1.2298 | 1.2298 | 1.1874 | 1.1874 | 1.1874 | -0.042 (-3.45%) | 90,434 |
7 Dec 2012 | MYR | 1.1662 | 1.2722 | 1.1662 | 1.2298 | 1.2298 | +0.042 (+3.57%) | 377,113 |
6 Dec 2012 | MYR | 1.2298 | 1.2298 | 1.1874 | 1.1874 | 1.1874 | -0.021 (-1.75%) | 150,920 |
5 Dec 2012 | MYR | 1.2298 | 1.2722 | 1.2086 | 1.2086 | 1.2086 | 0.0 (0.0%) | 388,550 |
4 Dec 2012 | MYR | 1.1874 | 1.2086 | 1.145 | 1.2086 | 1.2086 | +0.021 (+1.79%) | 556,096 |
3 Dec 2012 | MYR | 1.2298 | 1.2298 | 1.145 | 1.1874 | 1.1874 | -0.042 (-3.45%) | 388,880 |
30 Nov 2012 | MYR | 1.2298 | 1.251 | 1.2086 | 1.2298 | 1.2298 | +0.021 (+1.75%) | 226,286 |
29 Nov 2012 | MYR | 1.2086 | 1.2298 | 1.1662 | 1.2086 | 1.2086 | 0.0 (0.0%) | 369,543 |
28 Nov 2012 | MYR | 1.2086 | 1.2722 | 1.145 | 1.2086 | 1.2086 | 0.0 (0.0%) | 1,132,920 |
27 Nov 2012 | MYR | 1.2722 | 1.2722 | 1.1874 | 1.2086 | 1.2086 | -0.064 (-5.00%) | 765,475 |
26 Nov 2012 | MYR | 1.3146 | 1.3146 | 1.2722 | 1.2722 | 1.2722 | -0.021 (-1.64%) | 1,024,799 |