Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.115 | 0.105 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,153,500 |
26 Jan 2023 | MYR | 0.11 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,459,000 |
25 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 186,700 |
20 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | 0.0 (0.0%) | 634,400 |
19 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 653,200 |
18 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 835,300 |
17 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,785,400 |
16 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | -0.005 (-4.76%) | 277,300 |
13 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 77,700 |
12 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 271,600 |
11 Jan 2023 | MYR | 0.11 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 703,100 |
10 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,108,800 |
9 Jan 2023 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | 0.0 (0.0%) | 153,200 |
6 Jan 2023 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 216,300 |
5 Jan 2023 | MYR | 0.115 | 0.105 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 570,500 |
4 Jan 2023 | MYR | 0.115 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 474,700 |
3 Jan 2023 | MYR | 0.115 | 0.105 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 505,000 |
30 Dec 2022 | MYR | 0.115 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 529,700 |
29 Dec 2022 | MYR | 0.115 | 0.105 | 0.115 | 0.11 | 0.11 | -0.005 (-4.35%) | 403,900 |
28 Dec 2022 | MYR | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 567,500 |
27 Dec 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 149,100 |
23 Dec 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 316,000 |
22 Dec 2022 | MYR | 0.12 | 0.11 | 0.12 | 0.115 | 0.115 | 0.0 (0.0%) | 642,500 |
21 Dec 2022 | MYR | 0.125 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,557,900 |
20 Dec 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 208,700 |
19 Dec 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 630,200 |
16 Dec 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.11 | 0.11 | -0.01 (-8.33%) | 585,300 |
15 Dec 2022 | MYR | 0.12 | 0.115 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 103,900 |
14 Dec 2022 | MYR | 0.125 | 0.115 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 460,600 |
13 Dec 2022 | MYR | 0.135 | 0.115 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,597,100 |