Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 37,800 |
25 Jul 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 145,200 |
24 Jul 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 233,900 |
23 Jul 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,474,500 |
22 Jul 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 113,300 |
19 Jul 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 724,900 |
18 Jul 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 96,100 |
17 Jul 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 530,400 |
16 Jul 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 642,300 |
15 Jul 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,930,200 |
12 Jul 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,734,700 |
11 Jul 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,688,000 |
10 Jul 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,403,600 |
9 Jul 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 141,200 |
5 Jul 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 6,087,200 |
4 Jul 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 180,000 |
3 Jul 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,097,100 |
2 Jul 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,382,300 |
1 Jul 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 521,500 |
28 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 552,300 |
27 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 674,700 |
26 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,091,200 |
25 Jun 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 26,000 |
24 Jun 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,018,400 |
21 Jun 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 736,500 |
20 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,791,100 |
19 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,736,900 |
18 Jun 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,298,200 |
14 Jun 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,651,500 |
13 Jun 2024 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 6,063,700 |