| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 505,700 |
| 13 Apr 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 345,300 |
| 12 Apr 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,459,900 |
| 11 Apr 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,046,300 |
| 10 Apr 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,453,400 |
| 7 Apr 2023 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,493,800 |
| 6 Apr 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 560,300 |
| 5 Apr 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 526,700 |
| 4 Apr 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 334,100 |
| 3 Apr 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,811,300 |
| 31 Mar 2023 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,790,400 |
| 30 Mar 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,564,500 |
| 29 Mar 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,215,200 |
| 28 Mar 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 580,900 |
| 27 Mar 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,554,900 |
| 24 Mar 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 13,665,900 |
| 23 Mar 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,442,900 |
| 22 Mar 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 27,571,800 |
| 21 Mar 2023 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,439,400 |
| 20 Mar 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 28,003,900 |
| 17 Mar 2023 | MYR | 0.105 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 38,049,200 |
| 16 Mar 2023 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,707,400 |
| 15 Mar 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 79,100 |
| 14 Mar 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 601,300 |
| 13 Mar 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 474,300 |
| 10 Mar 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 784,000 |
| 9 Mar 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,351,600 |
| 8 Mar 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 270,300 |
| 7 Mar 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 261,400 |
| 6 Mar 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 844,100 |
