Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | MYR | 0.2144 | 0.2194 | 0.2094 | 0.2144 | 0.2144 | -0.005 (-2.28%) | 4,256,768 |
19 Apr 2021 | MYR | 0.2094 | 0.2243 | 0.2094 | 0.2194 | 0.2194 | +0.01 (+4.78%) | 19,039,764 |
16 Apr 2021 | MYR | 0.2144 | 0.2144 | 0.2094 | 0.2094 | 0.2094 | -0.005 (-2.33%) | 3,914,951 |
15 Apr 2021 | MYR | 0.2144 | 0.2144 | 0.2094 | 0.2144 | 0.2144 | 0.0 (0.0%) | 5,773,181 |
14 Apr 2021 | MYR | 0.2094 | 0.2194 | 0.2094 | 0.2144 | 0.2144 | +0.005 (+2.39%) | 4,235,806 |
13 Apr 2021 | MYR | 0.2144 | 0.2194 | 0.2094 | 0.2094 | 0.2094 | -0.005 (-2.33%) | 5,057,852 |
12 Apr 2021 | MYR | 0.2194 | 0.2243 | 0.2144 | 0.2144 | 0.2144 | -0.005 (-2.28%) | 2,526,118 |
9 Apr 2021 | MYR | 0.2194 | 0.2243 | 0.2144 | 0.2194 | 0.2194 | -0.005 (-2.18%) | 3,994,187 |
8 Apr 2021 | MYR | 0.2194 | 0.2343 | 0.2144 | 0.2243 | 0.2243 | +0.005 (+2.23%) | 5,494,953 |
7 Apr 2021 | MYR | 0.2194 | 0.2243 | 0.2144 | 0.2194 | 0.2194 | 0.0 (0.0%) | 2,174,571 |
6 Apr 2021 | MYR | 0.2194 | 0.2243 | 0.2144 | 0.2194 | 0.2194 | 0.0 (0.0%) | 2,504,955 |
5 Apr 2021 | MYR | 0.2243 | 0.2243 | 0.2194 | 0.2194 | 0.2194 | -0.005 (-2.18%) | 3,585,871 |
2 Apr 2021 | MYR | 0.2194 | 0.2243 | 0.2194 | 0.2243 | 0.2243 | +0.005 (+2.23%) | 1,600,162 |
1 Apr 2021 | MYR | 0.2243 | 0.2293 | 0.2194 | 0.2194 | 0.2194 | -0.01 (-4.32%) | 4,802,392 |
31 Mar 2021 | MYR | 0.2293 | 0.2293 | 0.2243 | 0.2293 | 0.2293 | 0.0 (0.0%) | 2,824,606 |
30 Mar 2021 | MYR | 0.2343 | 0.2343 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.13%) | 4,591,765 |
29 Mar 2021 | MYR | 0.2343 | 0.2393 | 0.2293 | 0.2343 | 0.2343 | 0.0 (0.0%) | 2,128,334 |
26 Mar 2021 | MYR | 0.2343 | 0.2393 | 0.2293 | 0.2343 | 0.2343 | +0.005 (+2.18%) | 1,833,657 |
25 Mar 2021 | MYR | 0.2293 | 0.2343 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 1,718,514 |
24 Mar 2021 | MYR | 0.2393 | 0.2393 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.13%) | 1,762,645 |
23 Mar 2021 | MYR | 0.2393 | 0.2443 | 0.2343 | 0.2343 | 0.2343 | -0.005 (-2.09%) | 3,168,830 |
22 Mar 2021 | MYR | 0.2393 | 0.2443 | 0.2343 | 0.2393 | 0.2393 | +0.005 (+2.13%) | 6,259,428 |
19 Mar 2021 | MYR | 0.2343 | 0.2393 | 0.2293 | 0.2343 | 0.2343 | 0.0 (0.0%) | 3,000,429 |
18 Mar 2021 | MYR | 0.2293 | 0.2443 | 0.2293 | 0.2343 | 0.2343 | +0.005 (+2.18%) | 7,749,663 |
17 Mar 2021 | MYR | 0.2293 | 0.2343 | 0.2243 | 0.2293 | 0.2293 | 0.0 (0.0%) | 4,167,502 |
16 Mar 2021 | MYR | 0.2393 | 0.2443 | 0.2243 | 0.2293 | 0.2293 | -0.01 (-4.18%) | 14,361,140 |
15 Mar 2021 | MYR | 0.2343 | 0.2443 | 0.2293 | 0.2393 | 0.2393 | +0.005 (+2.13%) | 6,798,232 |
12 Mar 2021 | MYR | 0.2194 | 0.2343 | 0.2144 | 0.2343 | 0.2343 | +0.015 (+6.79%) | 22,685,514 |
11 Mar 2021 | MYR | 0.2194 | 0.2194 | 0.2144 | 0.2194 | 0.2194 | 0.0 (0.0%) | 1,582,309 |
10 Mar 2021 | MYR | 0.2144 | 0.2243 | 0.2144 | 0.2194 | 0.2194 | +0.005 (+2.33%) | 5,005,296 |