Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	MYR	0.2144	0.2194	0.2094	0.2144	0.2144	0.0 (0.0%)	10,900,140
8 Mar 2021	MYR	0.2144	0.2243	0.2144	0.2144	0.2144	0.0 (0.0%)	5,727,746
5 Mar 2021	MYR	0.2194	0.2243	0.2144	0.2144	0.2144	-0.005 (-2.28%)	3,819,868
4 Mar 2021	MYR	0.2194	0.2293	0.2144	0.2194	0.2194	0.0 (0.0%)	8,510,628
3 Mar 2021	MYR	0.2293	0.2293	0.2044	0.2194	0.2194	-0.02 (-8.32%)	29,751,945
2 Mar 2021	MYR	0.2443	0.2493	0.2393	0.2393	0.2393	-0.005 (-2.05%)	23,758,608
1 Mar 2021	MYR	0.2493	0.2493	0.2393	0.2443	0.2443	0.0 (0.0%)	5,755,328
26 Feb 2021	MYR	0.2493	0.2542	0.2443	0.2443	0.2443	-0.01 (-3.89%)	7,653,979
25 Feb 2021	MYR	0.2493	0.2542	0.2443	0.2542	0.2542	+0.005 (+1.97%)	14,534,355
24 Feb 2021	MYR	0.2542	0.2592	0.2493	0.2493	0.2493	-0.005 (-1.93%)	7,298,521
23 Feb 2021	MYR	0.2542	0.2592	0.2493	0.2542	0.2542	0.0 (0.0%)	14,050,917
22 Feb 2021	MYR	0.2642	0.2642	0.2542	0.2542	0.2542	-0.005 (-1.93%)	13,631,569
19 Feb 2021	MYR	0.2542	0.2692	0.2493	0.2592	0.2592	+0.005 (+1.97%)	26,117,127
18 Feb 2021	MYR	0.2592	0.2592	0.2493	0.2542	0.2542	-0.005 (-1.93%)	7,034,736
17 Feb 2021	MYR	0.2542	0.2592	0.2493	0.2592	0.2592	+0.005 (+1.97%)	7,718,671
16 Feb 2021	MYR	0.2542	0.2592	0.2493	0.2542	0.2542	0.0 (0.0%)	11,163,724
15 Feb 2021	MYR	0.2542	0.2642	0.2493	0.2542	0.2542	0.0 (0.0%)	20,510,140
11 Feb 2021	MYR	0.2542	0.2592	0.2542	0.2542	0.2542	-0.005 (-1.93%)	1,074,999
10 Feb 2021	MYR	0.2592	0.2592	0.2542	0.2592	0.2592	0.0 (0.0%)	1,980,092
9 Feb 2021	MYR	0.2542	0.2592	0.2493	0.2592	0.2592	+0.005 (+1.97%)	8,752,849
8 Feb 2021	MYR	0.2592	0.2642	0.2542	0.2542	0.2542	-0.005 (-1.93%)	10,182,404
5 Feb 2021	MYR	0.2592	0.2642	0.2542	0.2592	0.2592	0.0 (0.0%)	4,113,742
4 Feb 2021	MYR	0.2642	0.2692	0.2592	0.2592	0.2592	0.0 (0.0%)	7,651,371
3 Feb 2021	MYR	0.2542	0.2642	0.2542	0.2592	0.2592	+0.005 (+1.97%)	9,653,630
2 Feb 2021	MYR	0.2592	0.2642	0.2542	0.2542	0.2542	-0.005 (-1.93%)	13,252,240
29 Jan 2021	MYR	0.2642	0.2692	0.2542	0.2592	0.2592	-0.005 (-1.89%)	29,941,108
27 Jan 2021	MYR	0.2792	0.2842	0.2642	0.2642	0.2642	-0.015 (-5.37%)	28,254,388
26 Jan 2021	MYR	0.2991	0.3041	0.2742	0.2792	0.2792	-0.015 (-5.07%)	42,253,250
25 Jan 2021	MYR	0.3191	0.324	0.2742	0.2941	0.2941	-0.005 (-1.67%)	162,173,848
22 Jan 2021	MYR	0.2642	0.3141	0.2642	0.2991	0.2991	+0.04 (+15.39%)	162,603,928