Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	MYR	0.2542	0.2642	0.2542	0.2592	0.2592	+0.005 (+1.97%)	12,664,390
20 Jan 2021	MYR	0.2642	0.2642	0.2443	0.2542	0.2542	-0.015 (-5.57%)	34,596,663
19 Jan 2021	MYR	0.2692	0.2742	0.2642	0.2692	0.2692	0.0 (0.0%)	11,790,389
18 Jan 2021	MYR	0.2692	0.2742	0.2642	0.2692	0.2692	0.0 (0.0%)	7,337,035
15 Jan 2021	MYR	0.2692	0.2742	0.2642	0.2692	0.2692	0.0 (0.0%)	12,760,276
14 Jan 2021	MYR	0.2742	0.2742	0.2642	0.2692	0.2692	0.0 (0.0%)	6,988,899
13 Jan 2021	MYR	0.2742	0.2792	0.2692	0.2692	0.2692	0.0 (0.0%)	9,579,309
12 Jan 2021	MYR	0.2642	0.2792	0.2592	0.2692	0.2692	+0.005 (+1.89%)	11,430,418
11 Jan 2021	MYR	0.2642	0.2742	0.2642	0.2642	0.2642	+0.005 (+1.93%)	9,279,516
8 Jan 2021	MYR	0.2742	0.2792	0.2542	0.2592	0.2592	-0.015 (-5.47%)	26,843,489
7 Jan 2021	MYR	0.2792	0.2891	0.2742	0.2742	0.2742	-0.005 (-1.79%)	26,706,581
6 Jan 2021	MYR	0.2842	0.2891	0.2742	0.2792	0.2792	-0.005 (-1.76%)	14,289,627
5 Jan 2021	MYR	0.2792	0.2891	0.2792	0.2842	0.2842	+0.005 (+1.79%)	20,806,422
4 Jan 2021	MYR	0.2842	0.2842	0.2742	0.2792	0.2792	0.0 (0.0%)	10,794,024
31 Dec 2020	MYR	0.2891	0.2891	0.2792	0.2792	0.2792	-0.01 (-3.42%)	12,829,080
30 Dec 2020	MYR	0.2842	0.2891	0.2842	0.2891	0.2891	+0.005 (+1.72%)	9,438,891
29 Dec 2020	MYR	0.2891	0.2941	0.2842	0.2842	0.2842	-0.005 (-1.69%)	12,244,942
28 Dec 2020	MYR	0.2842	0.2991	0.2842	0.2891	0.2891	+0.005 (+1.72%)	24,715,155
24 Dec 2020	MYR	0.2891	0.2941	0.2842	0.2842	0.2842	-0.005 (-1.69%)	9,181,525
23 Dec 2020	MYR	0.2842	0.2941	0.2792	0.2891	0.2891	0.0 (0.0%)	17,711,310
22 Dec 2020	MYR	0.2891	0.2941	0.2792	0.2891	0.2891	-0.005 (-1.70%)	37,066,514
21 Dec 2020	MYR	0.2991	0.3041	0.2891	0.2941	0.2941	-0.005 (-1.67%)	14,802,855
18 Dec 2020	MYR	0.3041	0.3041	0.2891	0.2991	0.2991	-0.005 (-1.64%)	18,461,744
17 Dec 2020	MYR	0.2991	0.3091	0.2891	0.3041	0.3041	+0.01 (+3.40%)	26,502,474
16 Dec 2020	MYR	0.2842	0.2991	0.2792	0.2941	0.2941	+0.01 (+3.48%)	38,873,692
15 Dec 2020	MYR	0.2792	0.2891	0.2742	0.2842	0.2842	+0.005 (+1.79%)	22,219,929
14 Dec 2020	MYR	0.2891	0.2941	0.2742	0.2792	0.2792	-0.005 (-1.76%)	29,333,399
11 Dec 2020	MYR	0.2891	0.2941	0.2842	0.2842	0.2842	0.0 (0.0%)	27,804,850
10 Dec 2020	MYR	0.2991	0.2991	0.2842	0.2842	0.2842	-0.015 (-4.98%)	36,107,058
9 Dec 2020	MYR	0.2891	0.3091	0.2792	0.2991	0.2991	+0.01 (+3.46%)	46,014,344