Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	MYR	0.2991	0.3041	0.2842	0.2891	0.2891	-0.01 (-3.34%)	38,888,637
7 Dec 2020	MYR	0.3091	0.3141	0.2891	0.2991	0.2991	-0.005 (-1.64%)	55,993,844
4 Dec 2020	MYR	0.3191	0.324	0.2991	0.3041	0.3041	-0.01 (-3.18%)	67,602,292
3 Dec 2020	MYR	0.3141	0.329	0.3091	0.3141	0.3141	+0.005 (+1.62%)	85,573,677
2 Dec 2020	MYR	0.3589	0.3739	0.3041	0.3091	0.3091	-0.045 (-12.66%)	487,410,490
1 Dec 2020	MYR	0.3191	0.3539	0.3141	0.3539	0.3539	+0.045 (+14.49%)	316,520,200
30 Nov 2020	MYR	0.3041	0.324	0.2991	0.3091	0.3091	-0.005 (-1.59%)	97,036,592
27 Nov 2020	MYR	0.2941	0.324	0.2891	0.3141	0.3141	+0.025 (+8.65%)	184,072,621
26 Nov 2020	MYR	0.2891	0.2941	0.2792	0.2891	0.2891	+0.005 (+1.72%)	22,257,942
25 Nov 2020	MYR	0.2742	0.2891	0.2742	0.2842	0.2842	+0.015 (+5.57%)	23,346,983
24 Nov 2020	MYR	0.2842	0.2842	0.2692	0.2692	0.2692	-0.01 (-3.58%)	9,806,786
23 Nov 2020	MYR	0.2792	0.2891	0.2692	0.2792	0.2792	+0.01 (+3.71%)	17,576,108
20 Nov 2020	MYR	0.2792	0.2842	0.2692	0.2692	0.2692	-0.01 (-3.58%)	14,678,284
19 Nov 2020	MYR	0.2842	0.2941	0.2792	0.2792	0.2792	-0.005 (-1.76%)	17,764,168
18 Nov 2020	MYR	0.2792	0.2891	0.2692	0.2842	0.2842	+0.005 (+1.79%)	17,078,627
17 Nov 2020	MYR	0.2941	0.2941	0.2742	0.2792	0.2792	-0.01 (-3.42%)	15,523,198
16 Nov 2020	MYR	0.2891	0.2941	0.2842	0.2891	0.2891	+0.01 (+3.55%)	23,009,077
13 Nov 2020	MYR	0.2891	0.2941	0.2742	0.2792	0.2792	-0.005 (-1.76%)	23,177,478
12 Nov 2020	MYR	0.2542	0.2842	0.2542	0.2842	0.2842	+0.03 (+11.80%)	39,845,284
11 Nov 2020	MYR	0.2642	0.2642	0.2542	0.2542	0.2542	-0.005 (-1.93%)	7,739,533
10 Nov 2020	MYR	0.2692	0.2742	0.2592	0.2592	0.2592	0.0 (0.0%)	12,299,905
9 Nov 2020	MYR	0.2692	0.2742	0.2542	0.2592	0.2592	-0.005 (-1.89%)	18,315,910
6 Nov 2020	MYR	0.2493	0.2692	0.2493	0.2642	0.2642	+0.015 (+5.98%)	25,075,327
5 Nov 2020	MYR	0.2443	0.2542	0.2443	0.2493	0.2493	+0.005 (+2.05%)	9,946,802
4 Nov 2020	MYR	0.2393	0.2443	0.2343	0.2443	0.2443	+0.005 (+2.09%)	2,970,440
3 Nov 2020	MYR	0.2293	0.2443	0.2293	0.2393	0.2393	+0.005 (+2.13%)	9,442,501
2 Nov 2020	MYR	0.2343	0.2343	0.2293	0.2343	0.2343	+0.005 (+2.18%)	3,231,116
30 Oct 2020	MYR	0.2393	0.2443	0.2293	0.2293	0.2293	-0.01 (-4.18%)	11,213,272
28 Oct 2020	MYR	0.2443	0.2493	0.2393	0.2393	0.2393	-0.005 (-2.05%)	5,672,281
27 Oct 2020	MYR	0.2443	0.2493	0.2393	0.2443	0.2443	+0.005 (+2.09%)	3,894,991