Bioalpha Holdings Bhd Recent Share Price (KLSE:0179)

2 Followers KLSE:0179 - Bioalpha Holdings Bhd Bioalpha Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	MYR	0.2443	0.2493	0.2393	0.2393	0.2393	0.0 (0.0%)	5,454,132
23 Oct 2020	MYR	0.2592	0.2592	0.2343	0.2393	0.2393	-0.02 (-7.68%)	14,574,976
22 Oct 2020	MYR	0.2592	0.2642	0.2493	0.2592	0.2592	0.0 (0.0%)	8,121,871
21 Oct 2020	MYR	0.2692	0.2742	0.2542	0.2592	0.2592	-0.005 (-1.89%)	13,159,062
20 Oct 2020	MYR	0.2742	0.2742	0.2642	0.2642	0.2642	-0.01 (-3.65%)	17,818,229
19 Oct 2020	MYR	0.2592	0.2792	0.2542	0.2742	0.2742	+0.015 (+5.79%)	75,404,412
16 Oct 2020	MYR	0.2592	0.2642	0.2542	0.2592	0.2592	0.0 (0.0%)	38,683,025
15 Oct 2020	MYR	0.2592	0.2642	0.2493	0.2592	0.2592	0.0 (0.0%)	17,284,641
14 Oct 2020	MYR	0.2443	0.2592	0.2443	0.2592	0.2592	+0.015 (+6.10%)	33,637,609
13 Oct 2020	MYR	0.2542	0.2542	0.2393	0.2443	0.2443	-0.01 (-3.89%)	12,656,667
12 Oct 2020	MYR	0.2542	0.2692	0.2493	0.2542	0.2542	+0.005 (+1.97%)	27,440,365
9 Oct 2020	MYR	0.2542	0.2592	0.2493	0.2493	0.2493	+0.005 (+2.05%)	14,633,350
8 Oct 2020	MYR	0.2293	0.2592	0.2243	0.2443	0.2443	+0.015 (+6.54%)	52,702,448
7 Oct 2020	MYR	0.2293	0.2343	0.2243	0.2293	0.2293	+0.005 (+2.23%)	6,055,622
6 Oct 2020	MYR	0.2343	0.2393	0.2243	0.2243	0.2243	-0.01 (-4.27%)	8,681,737
5 Oct 2020	MYR	0.2243	0.2393	0.2243	0.2343	0.2343	+0.005 (+2.18%)	6,588,508
2 Oct 2020	MYR	0.2343	0.2393	0.2194	0.2293	0.2293	-0.005 (-2.13%)	16,781,142
1 Oct 2020	MYR	0.2194	0.2343	0.2144	0.2343	0.2343	+0.01 (+4.46%)	31,428,033
30 Sep 2020	MYR	0.2343	0.2343	0.2144	0.2243	0.2243	-0.005 (-2.18%)	10,305,369
29 Sep 2020	MYR	0.2443	0.2443	0.2293	0.2293	0.2293	-0.01 (-4.18%)	12,876,923
28 Sep 2020	MYR	0.2493	0.2493	0.2393	0.2393	0.2393	-0.005 (-2.05%)	10,349,601
25 Sep 2020	MYR	0.2493	0.2542	0.2443	0.2443	0.2443	0.0 (0.0%)	10,455,918
24 Sep 2020	MYR	0.2493	0.2542	0.2443	0.2443	0.2443	-0.005 (-2.01%)	5,158,251
23 Sep 2020	MYR	0.2642	0.2692	0.2443	0.2493	0.2493	-0.015 (-5.64%)	20,379,752
22 Sep 2020	MYR	0.2493	0.2692	0.2443	0.2642	0.2642	+0.015 (+5.98%)	23,751,888
21 Sep 2020	MYR	0.2692	0.2692	0.2443	0.2493	0.2493	-0.02 (-7.39%)	26,942,985
18 Sep 2020	MYR	0.2642	0.2792	0.2592	0.2692	0.2692	+0.01 (+3.86%)	19,522,501
17 Sep 2020	MYR	0.2742	0.2742	0.2592	0.2592	0.2592	-0.015 (-5.47%)	14,461,037
15 Sep 2020	MYR	0.2642	0.2842	0.2592	0.2742	0.2742	+0.01 (+3.79%)	36,549,375
14 Sep 2020	MYR	0.2542	0.2692	0.2493	0.2642	0.2642	+0.015 (+5.98%)	17,646,417